• LAST PRICE
    49.8500
  • TODAY'S CHANGE (%)
    Trending Up0.8000 (1.6310%)
  • Bid / Lots
    47.7400/ 1
  • Ask / Lots
    50.0000/ 28
  • Open / Previous Close
    49.4000 / 49.0500
  • Day Range
    Low 49.0100
    High 49.9000
  • 52 Week Range
    Low 25.0350
    High 49.9300
  • Volume
    1,653,147
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$28.30In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$26.30In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$24.50In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$21.60In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SMIn the Money
$19.60In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SMIn the Money
$16.80In the Money
$18.20In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SMIn the Money
$14.40In the Money
$15.70In the Money
$5.90In the Money
$0.00In the Money
---In the Money
111In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
SMIn the Money
$12.00In the Money
$13.50In the Money
$8.10In the Money
$0.00In the Money
---In the Money
54In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
SMIn the Money
$9.60In the Money
$10.80In the Money
$9.97In the Money
$0.00In the Money
---In the Money
108In the Money
SMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
SMIn the Money
$7.00In the Money
$8.20In the Money
$7.05In the Money
$0.00In the Money
---In the Money
339In the Money
SMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SMIn the Money
$4.90In the Money
$5.20In the Money
$4.62In the Money
$0.46In the Money
7In the Money
250In the Money
SMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
8Out of the Money
358Out of the Money
SMUnderlying issue's last price
$2.75Underlying issue's last price
$2.90Underlying issue's last price
$2.71Underlying issue's last price
$0.60Underlying issue's last price
13Underlying issue's last price
315Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
SMUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.45Underlying issue's last price
$-0.35Underlying issue's last price
119Underlying issue's last price
68Underlying issue's last price
SMNear the Money
$1.15Near the Money
$1.25Near the Money
$1.05Near the Money
$0.20Near the Money
54Near the Money
421Near the Money
SMIn the Money
$1.25In the Money
$1.35In the Money
$1.60In the Money
$-0.27In the Money
26In the Money
104In the Money
SMNear the Money
$0.30Near the Money
$0.40Near the Money
$0.40Near the Money
$0.15Near the Money
26Near the Money
42Near the Money
SMIn the Money
$2.65In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
20Out of the Money
248Out of the Money
SMIn the Money
$5.10In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money