Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMIn the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SMIn the Money | $7.90In the Money | $8.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 85In the Money | SMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
SMIn the Money | $5.90In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | SMOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
SMUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.20Underlying issue's last price | $-1.20Underlying issue's last price | 5Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SMUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 265Underlying issue's last price |
SMNear the Money | $1.85Near the Money | $2.00Near the Money | $1.75Near the Money | $-0.30Near the Money | 48Near the Money | 819Near the Money | SMIn the Money | $4.10In the Money | $4.30In the Money | $4.40In the Money | $0.80In the Money | 6In the Money | 256In the Money | |
SMOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | SMIn the Money | $7.70In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 297In the Money | |
SMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SMIn the Money | $12.20In the Money | $12.70In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | SMIn the Money | $17.30In the Money | $17.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SMIn the Money | $22.10In the Money | $22.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMIn the Money | $27.20In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |