Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SMIn the Money | $9.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SMIn the Money | $7.40In the Money | $8.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | SMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
SMIn the Money | $5.50In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | SMOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
SMUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $4.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SMUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.45Underlying issue's last price | $0.10Underlying issue's last price | 4Underlying issue's last price | 276Underlying issue's last price |
SMNear the Money | $1.40Near the Money | $1.60Near the Money | $1.65Near the Money | $-0.50Near the Money | 20Near the Money | 893Near the Money | SMIn the Money | $4.00In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
SMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.28Out of the Money | 59Out of the Money | 612Out of the Money | SMIn the Money | $7.90In the Money | $8.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 297In the Money | |
SMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SMIn the Money | $12.40In the Money | $13.30In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | SMIn the Money | $17.50In the Money | $18.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SMIn the Money | $22.30In the Money | $23.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMIn the Money | $27.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |