Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $12.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SMIn the Money | $10.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SMIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SMUnderlying issue's last price | $4.90Underlying issue's last price | $5.50Underlying issue's last price | $5.50Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SMUnderlying issue's last price | $2.45Underlying issue's last price | $2.80Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
SMNear the Money | $2.65Near the Money | $2.95Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | SMIn the Money | $5.00In the Money | $5.40In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
SMOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $0.07Out of the Money | 5Out of the Money | 24Out of the Money | SMIn the Money | $8.50In the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SMOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | SMIn the Money | $12.80In the Money | $13.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 8In the Money |