• LAST PRICE
    43.2350
  • TODAY'S CHANGE (%)
    Trending Up1.3050 (3.1123%)
  • Bid / Lots
    43.2300/ 1
  • Ask / Lots
    43.2500/ 1
  • Open / Previous Close
    42.1400 / 41.9300
  • Day Range
    Low 41.8050
    High 43.4800
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    278,201
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$21.30In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$18.80In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$17.40In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$15.00In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$12.60In the Money
$13.70In the Money
$9.70In the Money
$0.00In the Money
---In the Money
10In the Money
SMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$10.00In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,719Out of the Money
SMIn the Money
$7.60In the Money
$8.60In the Money
$5.20In the Money
$0.00In the Money
---In the Money
3In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
SMIn the Money
$5.80In the Money
$6.20In the Money
$2.85In the Money
$0.00In the Money
---In the Money
67In the Money
SMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.38Out of the Money
2Out of the Money
191Out of the Money
SMIn the Money
$3.60In the Money
$3.80In the Money
$3.60In the Money
$1.25In the Money
109In the Money
410In the Money
SMOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.30Out of the Money
2Out of the Money
323Out of the Money
SMUnderlying issue's last price
$1.90Underlying issue's last price
$2.00Underlying issue's last price
$1.80Underlying issue's last price
$0.59Underlying issue's last price
1Underlying issue's last price
391Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
SMUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
341Underlying issue's last price
SMNear the Money
$0.75Near the Money
$0.90Near the Money
$0.85Near the Money
$0.45Near the Money
4Near the Money
705Near the Money
SMIn the Money
$2.45In the Money
$2.60In the Money
$3.80In the Money
$0.00In the Money
---In the Money
28In the Money
SMOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.15Out of the Money
1Out of the Money
77Out of the Money
SMIn the Money
$4.40In the Money
$4.60In the Money
$6.60In the Money
$0.00In the Money
---In the Money
8In the Money
SMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SMIn the Money
$6.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$1.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SMIn the Money
$8.80In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SMIn the Money
$11.30In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SMIn the Money
$16.00In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$21.10In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money