Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $31.10In the Money | $34.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMIn the Money | $29.30In the Money | $31.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMIn the Money | $26.80In the Money | $28.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SMIn the Money | $24.40In the Money | $25.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SMIn the Money | $21.80In the Money | $23.10In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
SMIn the Money | $19.40In the Money | $20.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SMIn the Money | $17.30In the Money | $18.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 753In the Money | SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SMIn the Money | $14.80In the Money | $15.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | SMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SMIn the Money | $12.60In the Money | $13.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SMIn the Money | $10.50In the Money | $10.80In the Money | $11.00In the Money | $-0.50In the Money | 2In the Money | 296In the Money | SMOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SMIn the Money | $8.50In the Money | $8.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
SMIn the Money | $6.60In the Money | $6.90In the Money | $6.93In the Money | $-1.07In the Money | 8In the Money | 293In the Money | SMOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SMUnderlying issue's last price | $5.00Underlying issue's last price | $5.50Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | SMUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
SMNear the Money | $3.70Near the Money | $3.90Near the Money | $3.90Near the Money | $-0.80Near the Money | 1Near the Money | 748Near the Money | SMIn the Money | $3.60In the Money | $3.80In the Money | $3.64In the Money | $-1.36In the Money | 3In the Money | 382In the Money | |
SMNear the Money | $2.60Near the Money | $2.80Near the Money | $2.80Near the Money | $0.42Near the Money | 11Near the Money | 86Near the Money | SMIn the Money | $5.00In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SMOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $-0.35Out of the Money | 1Out of the Money | 80Out of the Money | SMIn the Money | $6.70In the Money | $6.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SMOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SMIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.25Out of the Money | 20Out of the Money | 38Out of the Money | SMIn the Money | $10.70In the Money | $11.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SMIn the Money | $15.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | SMIn the Money | $19.70In the Money | $21.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SMIn the Money | $24.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SMIn the Money | $29.70In the Money | $30.90In the Money | $29.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMIn the Money | $34.00In the Money | $37.10In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMIn the Money | $38.70In the Money | $41.80In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |