Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $19.50In the Money | $20.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMIn the Money | $17.20In the Money | $18.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMIn the Money | $15.20In the Money | $15.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | SMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SMIn the Money | $13.20In the Money | $13.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | SMOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SMIn the Money | $11.10In the Money | $11.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | SMOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
SMIn the Money | $9.30In the Money | $9.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SMIn the Money | $7.60In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 765In the Money | SMOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SMUnderlying issue's last price | $6.10Underlying issue's last price | $6.50Underlying issue's last price | $6.00Underlying issue's last price | $-1.40Underlying issue's last price | 1Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SMUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
SMNear the Money | $3.80Near the Money | $4.10Near the Money | $3.79Near the Money | $0.00Near the Money | ---Near the Money | 289Near the Money | SMIn the Money | $5.50In the Money | $6.00In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
SMOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | SMIn the Money | $8.70In the Money | $9.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SMOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | SMIn the Money | $12.80In the Money | $13.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 382In the Money | |
SMOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SMIn the Money | $17.30In the Money | $18.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SMIn the Money | $22.00In the Money | $23.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SMIn the Money | $26.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | SMIn the Money | $32.00In the Money | $32.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SMIn the Money | $37.10In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SMIn the Money | $41.60In the Money | $43.10In the Money | $29.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMIn the Money | $45.60In the Money | $48.60In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMIn the Money | $51.40In the Money | $53.70In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |