• LAST PRICE
    27.1900
  • TODAY'S CHANGE (%)
    Trending Down-1.0200 (-3.6157%)
  • Bid / Lots
    27.0000/ 9
  • Ask / Lots
    28.4000/ 6
  • Open / Previous Close
    28.9500 / 28.2100
  • Day Range
    Low 27.1200
    High 29.2299
  • 52 Week Range
    Low 24.6600
    High 54.9700
  • Volume
    1,903,531
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$19.20In the Money
$20.70In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SMIn the Money
$17.00In the Money
$17.80In the Money
$17.20In the Money
$0.00In the Money
---In the Money
10In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$14.90In the Money
$15.40In the Money
$13.90In the Money
$0.00In the Money
---In the Money
17In the Money
SMOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
SMIn the Money
$12.70In the Money
$13.20In the Money
$16.30In the Money
$0.00In the Money
---In the Money
20In the Money
SMOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SMIn the Money
$10.70In the Money
$11.20In the Money
$11.00In the Money
$0.00In the Money
---In the Money
42In the Money
SMOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
SMIn the Money
$8.80In the Money
$9.40In the Money
$8.30In the Money
$0.00In the Money
---In the Money
10In the Money
SMOut of the Money
$1.35Out of the Money
$1.55Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SMIn the Money
$7.10In the Money
$7.60In the Money
$7.90In the Money
$0.00In the Money
---In the Money
753In the Money
SMOut of the Money
$2.05Out of the Money
$2.30Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SMUnderlying issue's last price
$5.60Underlying issue's last price
$6.10Underlying issue's last price
$5.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
SMUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$3.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
SMNear the Money
$3.30Near the Money
$3.70Near the Money
$3.40Near the Money
$0.00Near the Money
---Near the Money
296Near the Money
SMIn the Money
$5.60In the Money
$5.90In the Money
$5.23In the Money
$0.00In the Money
---In the Money
133In the Money
SMOut of the Money
$1.90Out of the Money
$2.15Out of the Money
$2.10Out of the Money
$0.00Out of the Money
8Out of the Money
293Out of the Money
SMIn the Money
$8.80In the Money
$9.40In the Money
$8.60In the Money
$0.00In the Money
---In the Money
18In the Money
SMOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
748Out of the Money
SMIn the Money
$13.00In the Money
$13.60In the Money
$12.90In the Money
$0.00In the Money
---In the Money
382In the Money
SMOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SMIn the Money
$17.50In the Money
$18.50In the Money
$19.60In the Money
$0.00In the Money
---In the Money
66In the Money
SMOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SMIn the Money
$22.30In the Money
$23.30In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SMIn the Money
$27.20In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
SMIn the Money
$32.00In the Money
$33.20In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SMIn the Money
$36.10In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SMIn the Money
$41.20In the Money
$43.70In the Money
$29.92In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SMIn the Money
$46.20In the Money
$48.70In the Money
$31.80In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$50.70In the Money
$54.00In the Money
$39.75In the Money
$0.00In the Money
---In the Money
---In the Money