• LAST PRICE
    31.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-2.2720%)
  • Bid / Lots
    30.8300/ 1
  • Ask / Lots
    31.5000/ 1
  • Open / Previous Close
    32.0100 / 32.1300
  • Day Range
    Low 30.8400
    High 32.4271
  • 52 Week Range
    Low 29.2700
    High 54.9700
  • Volume
    1,079,962
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$22.60In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SMIn the Money
$21.20In the Money
$22.50In the Money
$31.00In the Money
$0.00In the Money
---In the Money
10In the Money
SMOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$18.80In the Money
$20.30In the Money
$31.38In the Money
$0.00In the Money
---In the Money
16In the Money
SMOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
SMIn the Money
$16.90In the Money
$18.40In the Money
$24.80In the Money
$0.00In the Money
---In the Money
17In the Money
SMOut of the Money
$0.75Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SMIn the Money
$15.30In the Money
$16.20In the Money
$14.25In the Money
$0.00In the Money
---In the Money
41In the Money
SMOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$1.98Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SMIn the Money
$13.10In the Money
$14.40In the Money
$14.10In the Money
$0.00In the Money
---In the Money
8In the Money
SMOut of the Money
$1.70Out of the Money
$2.10Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
SMIn the Money
$11.80In the Money
$12.50In the Money
$25.50In the Money
$0.00In the Money
---In the Money
3,578In the Money
SMOut of the Money
$2.35Out of the Money
$2.90Out of the Money
$2.67Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SMIn the Money
$9.90In the Money
$11.40In the Money
$12.20In the Money
$0.00In the Money
---In the Money
43In the Money
SMOut of the Money
$3.10Out of the Money
$3.50Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SMUnderlying issue's last price
$7.30Underlying issue's last price
$7.80Underlying issue's last price
$9.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
227Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
SMUnderlying issue's last price
$5.10Underlying issue's last price
$5.60Underlying issue's last price
$5.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
79Underlying issue's last price
SMOut of the Money
$5.20Out of the Money
$5.70Out of the Money
$5.23Out of the Money
$-0.02Out of the Money
10Out of the Money
409Out of the Money
SMIn the Money
$7.80In the Money
$8.40In the Money
$7.83In the Money
$0.00In the Money
---In the Money
40In the Money
SMOut of the Money
$3.50Out of the Money
$3.90Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
756Out of the Money
SMIn the Money
$11.10In the Money
$11.50In the Money
$13.57In the Money
$0.00In the Money
---In the Money
277In the Money
SMOut of the Money
$2.35Out of the Money
$2.70Out of the Money
$2.40Out of the Money
$-0.55Out of the Money
21Out of the Money
71Out of the Money
SMIn the Money
$14.60In the Money
$15.30In the Money
$14.90In the Money
$0.00In the Money
---In the Money
15In the Money
SMOut of the Money
$1.50Out of the Money
$1.85Out of the Money
$1.70Out of the Money
$-0.77Out of the Money
20Out of the Money
38Out of the Money
SMIn the Money
$18.50In the Money
$19.80In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.95Out of the Money
$1.35Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SMIn the Money
$23.20In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.65Out of the Money
$0.95Out of the Money
$0.80Out of the Money
$-0.20Out of the Money
10Out of the Money
235Out of the Money
SMIn the Money
$27.90In the Money
$29.20In the Money
$20.50In the Money
$0.00In the Money
---In the Money
40In the Money
SMOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SMIn the Money
$32.80In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SMIn the Money
$36.30In the Money
$41.00In the Money
$29.92In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SMIn the Money
$41.50In the Money
$45.80In the Money
$31.80In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$46.30In the Money
$51.00In the Money
$39.75In the Money
$0.00In the Money
---In the Money
---In the Money