• LAST PRICE
    48.8500
  • TODAY'S CHANGE (%)
    Trending Up0.7600 (1.5804%)
  • Bid / Lots
    47.6000/ 4
  • Ask / Lots
    49.8200/ 1
  • Open / Previous Close
    48.2900 / 48.0900
  • Day Range
    Low 47.6000
    High 49.4800
  • 52 Week Range
    Low 25.0350
    High 53.2600
  • Volume
    1,096,314
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$28.70In the Money
$30.20In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$25.80In the Money
$28.40In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$23.70In the Money
$26.10In the Money
$11.52In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
SMIn the Money
$21.00In the Money
$22.00In the Money
$9.36In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SMIn the Money
$18.90In the Money
$19.20In the Money
$15.21In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
SMIn the Money
$16.00In the Money
$17.50In the Money
$16.07In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
SMIn the Money
$13.90In the Money
$14.20In the Money
$18.25In the Money
$0.00In the Money
---In the Money
88In the Money
SMOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
SMIn the Money
$9.50In the Money
$11.70In the Money
$13.00In the Money
$0.00In the Money
---In the Money
148In the Money
SMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
SMIn the Money
$9.00In the Money
$9.30In the Money
$8.80In the Money
$0.00In the Money
---In the Money
516In the Money
SMOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
SMIn the Money
$6.70In the Money
$7.00In the Money
$6.90In the Money
$0.00In the Money
---In the Money
212In the Money
SMOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
1Out of the Money
259Out of the Money
SMIn the Money
$4.60In the Money
$4.80In the Money
$5.18In the Money
$1.12In the Money
3In the Money
290In the Money
SMOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$-0.12Out of the Money
11Out of the Money
494Out of the Money
SMUnderlying issue's last price
$2.90Underlying issue's last price
$3.10Underlying issue's last price
$2.85Underlying issue's last price
$0.31Underlying issue's last price
5Underlying issue's last price
478Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
SMUnderlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$1.45Underlying issue's last price
$-0.12Underlying issue's last price
22Underlying issue's last price
832Underlying issue's last price
SMNear the Money
$1.65Near the Money
$1.70Near the Money
$1.90Near the Money
$0.43Near the Money
85Near the Money
1,797Near the Money
SMIn the Money
$2.60In the Money
$2.70In the Money
$2.61In the Money
$-0.39In the Money
1In the Money
1,308In the Money
SMOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.14Out of the Money
23Out of the Money
1,752Out of the Money
SMIn the Money
$4.20In the Money
$5.40In the Money
$4.06In the Money
$-0.74In the Money
3In the Money
334In the Money
SMOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.44Out of the Money
$0.09Out of the Money
40Out of the Money
1,542Out of the Money
SMIn the Money
$6.30In the Money
$7.10In the Money
$4.31In the Money
$0.00In the Money
---In the Money
57In the Money
SMOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-0.04Out of the Money
18Out of the Money
114Out of the Money
SMIn the Money
$8.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SMIn the Money
$10.90In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money