Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $22.50In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $20.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $17.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $15.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $13.30In the Money | $14.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMIn the Money | $11.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,719Out of the Money | |
SMIn the Money | $8.50In the Money | $9.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
SMIn the Money | $6.40In the Money | $6.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 67In the Money | SMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
SMIn the Money | $4.10In the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 407In the Money | SMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SMUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $-1.48Underlying issue's last price | 15Underlying issue's last price | 373Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | SMUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 370Underlying issue's last price |
SMNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $-1.10Near the Money | 6Near the Money | 761Near the Money | SMIn the Money | $1.75In the Money | $1.90In the Money | $1.82In the Money | $0.77In the Money | 1In the Money | 60In the Money | |
SMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.61Out of the Money | 2Out of the Money | 248Out of the Money | SMIn the Money | $3.60In the Money | $3.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 65Out of the Money | 53Out of the Money | SMIn the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SMIn the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SMIn the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SMIn the Money | $15.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $20.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |