Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $18.50In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $16.10In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $13.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $11.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $9.50In the Money | $9.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 1Out of the Money | ---Out of the Money | |
SMIn the Money | $7.20In the Money | $7.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.21Out of the Money | 6Out of the Money | 3Out of the Money | |
SMIn the Money | $5.20In the Money | $5.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $-0.29Out of the Money | 1Out of the Money | 304Out of the Money | |
SMUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | SMUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $-0.35Underlying issue's last price | 31Underlying issue's last price | 77Underlying issue's last price |
SMNear the Money | $2.15Near the Money | $2.30Near the Money | $2.45Near the Money | $0.70Near the Money | 31Near the Money | 297Near the Money | SMIn the Money | $2.80In the Money | $2.95In the Money | $2.73In the Money | $0.77In the Money | 34In the Money | 118In the Money | |
SMOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.70Out of the Money | 21Out of the Money | 96Out of the Money | SMIn the Money | $4.30In the Money | $4.50In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
SMOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.65Out of the Money | 19Out of the Money | 82Out of the Money | SMIn the Money | $6.30In the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
SMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SMIn the Money | $8.50In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
SMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | SMIn the Money | $10.80In the Money | $11.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | SMIn the Money | $12.80In the Money | $13.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
SMOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SMIn the Money | $14.70In the Money | $16.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | SMIn the Money | $17.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | SMIn the Money | $19.90In the Money | $22.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SMIn the Money | $24.60In the Money | $27.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $29.50In the Money | $32.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMIn the Money | $34.70In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |