Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $24.00In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $21.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $19.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $16.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $14.60In the Money | $16.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 1Out of the Money | 1Out of the Money | |
SMIn the Money | $11.60In the Money | $14.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMIn the Money | $10.10In the Money | $11.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.19Out of the Money | 11Out of the Money | 305Out of the Money | |
SMIn the Money | $8.00In the Money | $8.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SMIn the Money | $6.00In the Money | $6.20In the Money | $6.31In the Money | $1.11In the Money | 1In the Money | 310In the Money | SMOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.04Out of the Money | $-0.21Out of the Money | 55Out of the Money | 206Out of the Money | |
SMIn the Money | $4.20In the Money | $4.40In the Money | $4.10In the Money | $0.87In the Money | 1In the Money | 99In the Money | SMNear the Money | $1.60Near the Money | $1.70Near the Money | $1.75Near the Money | $-0.63Near the Money | 4Near the Money | 279Near the Money | |
SMUnderlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $3.14Underlying issue's last price | $0.90Underlying issue's last price | 19Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SMUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $2.90Underlying issue's last price | $-3.95Underlying issue's last price | 88Underlying issue's last price | 426Underlying issue's last price |
SMNear the Money | $1.75Near the Money | $1.85Near the Money | $1.95Near the Money | $0.60Near the Money | 16Near the Money | 136Near the Money | SMIn the Money | $4.10In the Money | $4.20In the Money | $4.30In the Money | $-3.90In the Money | 24In the Money | 155In the Money | |
SMOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.94Out of the Money | 61Out of the Money | 999Out of the Money | SMIn the Money | $5.80In the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SMOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 20Out of the Money | 818Out of the Money | SMIn the Money | $7.90In the Money | $9.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
SMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SMIn the Money | $10.20In the Money | $10.40In the Money | $10.33In the Money | $0.23In the Money | 400In the Money | 8In the Money | |
SMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | SMIn the Money | $12.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | SMIn the Money | $14.20In the Money | $16.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SMIn the Money | $19.00In the Money | $21.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $24.00In the Money | $26.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SMIn the Money | $29.60In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |