• LAST PRICE
    44.3600
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.4529%)
  • Bid / Lots
    44.3600/ 1
  • Ask / Lots
    45.3600/ 1
  • Open / Previous Close
    43.5400 / 44.1600
  • Day Range
    Low 43.2500
    High 44.5870
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    1,077,043
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
10In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
3In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SMIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
SMIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
7In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
1Out of the Money
37Out of the Money
SMIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
310In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$-0.15Out of the Money
30Out of the Money
120Out of the Money
SMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
3Underlying issue's last price
112Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
SMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.90Underlying issue's last price
$-0.05Underlying issue's last price
6Underlying issue's last price
284Underlying issue's last price
SMNear the Money
---Near the Money
---Near the Money
$2.35Near the Money
$-0.05Near the Money
7Near the Money
117Near the Money
SMIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
1In the Money
419In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$-0.01Out of the Money
25Out of the Money
156Out of the Money
SMIn the Money
---In the Money
---In the Money
$4.50In the Money
$-0.20In the Money
7In the Money
180In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.88Out of the Money
$0.00Out of the Money
1Out of the Money
991Out of the Money
SMIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
52In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
831Out of the Money
SMIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
121In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
SMIn the Money
---In the Money
---In the Money
$10.33In the Money
$0.00In the Money
---In the Money
404In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
839Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
804Out of the Money
SMIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SMIn the Money
---In the Money
---In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
---In the Money
---In the Money
$18.30In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money