Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $24.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $21.40In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $19.70In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $17.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $14.60In the Money | $17.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $12.10In the Money | $13.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMIn the Money | $10.50In the Money | $12.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 264Out of the Money | |
SMIn the Money | $7.80In the Money | $8.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SMIn the Money | $6.10In the Money | $6.40In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 410In the Money | SMOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.13Out of the Money | 24Out of the Money | 192Out of the Money | |
SMIn the Money | $4.30In the Money | $4.50In the Money | $4.22In the Money | $0.28In the Money | 10In the Money | 115In the Money | SMOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $-0.75Out of the Money | 11Out of the Money | 285Out of the Money | |
SMUnderlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SMUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $-0.75Underlying issue's last price | 42Underlying issue's last price | 420Underlying issue's last price |
SMNear the Money | $1.65Near the Money | $1.80Near the Money | $1.75Near the Money | $0.20Near the Money | 42Near the Money | 149Near the Money | SMIn the Money | $3.60In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
SMOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.22Out of the Money | 32Out of the Money | 991Out of the Money | SMIn the Money | $5.30In the Money | $5.70In the Money | $5.50In the Money | $-2.30In the Money | 1In the Money | 52In the Money | |
SMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | SMIn the Money | $7.40In the Money | $7.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
SMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 10Out of the Money | 186Out of the Money | SMIn the Money | $9.70In the Money | $10.00In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
SMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | SMIn the Money | $11.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | SMIn the Money | $13.50In the Money | $16.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SMIn the Money | $18.40In the Money | $20.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $23.40In the Money | $25.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SMIn the Money | $28.50In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |