Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $24.00In the Money | $27.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | SMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $21.90In the Money | $25.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $19.50In the Money | $22.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SMIn the Money | $17.10In the Money | $20.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMIn the Money | $14.60In the Money | $17.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SMIn the Money | $13.20In the Money | $13.60In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMIn the Money | $11.00In the Money | $11.30In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
SMIn the Money | $7.90In the Money | $9.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | SMOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
SMIn the Money | $6.10In the Money | $7.10In the Money | $6.70In the Money | $3.75In the Money | 4In the Money | 29In the Money | SMOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
SMIn the Money | $5.10In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 91In the Money | SMOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $-0.30Out of the Money | 2Out of the Money | 658Out of the Money | |
SMUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SMUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 277Underlying issue's last price |
SMNear the Money | $2.55Near the Money | $2.65Near the Money | $2.29Near the Money | $0.00Near the Money | ---Near the Money | 483Near the Money | SMIn the Money | $4.20In the Money | $4.50In the Money | $4.28In the Money | $-1.27In the Money | 2In the Money | 801In the Money | |
SMOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | SMIn the Money | $5.90In the Money | $6.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SMOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | SMIn the Money | $7.80In the Money | $8.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SMOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | SMIn the Money | $9.90In the Money | $11.20In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SMOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SMIn the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SMIn the Money | $14.50In the Money | $16.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SMOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $18.30In the Money | $21.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SMIn the Money | $23.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SMIn the Money | $28.20In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |