• LAST PRICE
    44.3600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    42.0400/ 1
  • Ask / Lots
    59.9900/ 3
  • Open / Previous Close
    --- / 44.3600
  • Day Range
    ---
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
---In the Money
---In the Money
$26.55In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
---In the Money
---In the Money
$33.00In the Money
$0.00In the Money
---In the Money
50In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
SMIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
5In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
SMIn the Money
---In the Money
---In the Money
$23.07In the Money
$0.00In the Money
---In the Money
3,934In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
SMIn the Money
---In the Money
---In the Money
$12.10In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SMIn the Money
---In the Money
---In the Money
$12.28In the Money
$0.00In the Money
---In the Money
36In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,723Out of the Money
SMIn the Money
---In the Money
---In the Money
$14.20In the Money
$0.00In the Money
---In the Money
13In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SMIn the Money
---In the Money
---In the Money
$8.76In the Money
$0.00In the Money
---In the Money
170In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
SMIn the Money
---In the Money
---In the Money
$5.69In the Money
$0.00In the Money
---In the Money
9In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
770Out of the Money
SMIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
316In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
668Out of the Money
SMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
102Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
SMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
199Underlying issue's last price
SMNear the Money
---Near the Money
---Near the Money
$3.70Near the Money
$0.00Near the Money
---Near the Money
386Near the Money
SMIn the Money
---In the Money
---In the Money
$3.68In the Money
$0.00In the Money
---In the Money
92In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$2.67Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
SMIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
330In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,393Out of the Money
SMIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
47In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
928Out of the Money
SMIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
45In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1,098Out of the Money
SMIn the Money
---In the Money
---In the Money
$14.61In the Money
$0.00In the Money
---In the Money
16In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SMIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
SMIn the Money
---In the Money
---In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SMIn the Money
---In the Money
---In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SMIn the Money
---In the Money
---In the Money
$22.50In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money