• LAST PRICE
    45.5500
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (1.4703%)
  • Bid / Lots
    45.3700/ 1
  • Ask / Lots
    45.5500/ 3
  • Open / Previous Close
    44.5500 / 44.8900
  • Day Range
    Low 44.5500
    High 46.3800
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    1,539,976
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$28.60In the Money
$32.60In the Money
$26.55In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
---Out of the Money
$1.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
$26.30In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
$23.80In the Money
$27.70In the Money
$33.00In the Money
$0.00In the Money
---In the Money
50In the Money
SMOut of the Money
---Out of the Money
$1.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
SMIn the Money
$21.90In the Money
$25.30In the Money
$9.90In the Money
$0.00In the Money
---In the Money
5In the Money
SMOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
SMIn the Money
$19.30In the Money
$22.60In the Money
$23.07In the Money
$0.00In the Money
---In the Money
3,934In the Money
SMOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
SMIn the Money
$17.10In the Money
$20.10In the Money
$12.10In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SMIn the Money
$15.80In the Money
$16.90In the Money
$12.28In the Money
$0.00In the Money
---In the Money
36In the Money
SMOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
1,510Out of the Money
1,723Out of the Money
SMIn the Money
$13.60In the Money
$14.00In the Money
$14.20In the Money
$0.00In the Money
---In the Money
13In the Money
SMOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.15Out of the Money
10Out of the Money
54Out of the Money
SMIn the Money
$11.40In the Money
$11.60In the Money
$8.76In the Money
$0.00In the Money
---In the Money
170In the Money
SMOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
SMIn the Money
$9.20In the Money
$9.60In the Money
$5.69In the Money
$0.00In the Money
---In the Money
9In the Money
SMOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
770Out of the Money
SMIn the Money
$7.30In the Money
$7.60In the Money
$7.30In the Money
$-0.50In the Money
1In the Money
316In the Money
SMOut of the Money
$1.00Out of the Money
$1.75Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
727Out of the Money
SMIn the Money
$5.70In the Money
$5.90In the Money
$5.80In the Money
$-0.19In the Money
1In the Money
102In the Money
SMOut of the Money
$2.35Out of the Money
$2.50Out of the Money
$2.64Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
SMUnderlying issue's last price
$4.20Underlying issue's last price
$4.60Underlying issue's last price
$4.30Underlying issue's last price
$0.30Underlying issue's last price
13Underlying issue's last price
384Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SMUnderlying issue's last price
$3.40Underlying issue's last price
$3.60Underlying issue's last price
$3.20Underlying issue's last price
$-0.48Underlying issue's last price
1Underlying issue's last price
92Underlying issue's last price
SMNear the Money
$3.00Near the Money
$3.20Near the Money
$2.67Near the Money
$0.00Near the Money
---Near the Money
388Near the Money
SMIn the Money
$4.70In the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
330In the Money
SMOut of the Money
$2.15Out of the Money
$2.30Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,393Out of the Money
SMIn the Money
$6.30In the Money
$6.50In the Money
$6.70In the Money
$-1.20In the Money
7In the Money
47In the Money
SMOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
928Out of the Money
SMIn the Money
$8.10In the Money
$8.30In the Money
$7.80In the Money
$0.00In the Money
---In the Money
45In the Money
SMOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.15Out of the Money
$0.30Out of the Money
1Out of the Money
1,098Out of the Money
SMIn the Money
$9.90In the Money
$11.90In the Money
$14.61In the Money
$0.00In the Money
---In the Money
16In the Money
SMOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SMIn the Money
$12.20In the Money
$14.20In the Money
$9.80In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
SMIn the Money
$13.40In the Money
$16.20In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SMIn the Money
$17.60In the Money
$21.60In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SMIn the Money
$22.50In the Money
$26.50In the Money
$22.50In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SMIn the Money
$27.60In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money