• LAST PRICE
    48.8500
  • TODAY'S CHANGE (%)
    Trending Up0.7600 (1.5804%)
  • Bid / Lots
    47.6000/ 4
  • Ask / Lots
    49.8200/ 1
  • Open / Previous Close
    48.2900 / 48.0900
  • Day Range
    Low 47.6000
    High 49.4800
  • 52 Week Range
    Low 25.0350
    High 53.2600
  • Volume
    1,096,314
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$32.90In the Money
$35.50In the Money
$26.55In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
$30.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
$28.20In the Money
$30.90In the Money
$33.00In the Money
$0.00In the Money
---In the Money
50In the Money
SMOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
SMIn the Money
$25.40In the Money
$29.30In the Money
$9.90In the Money
$0.00In the Money
---In the Money
5In the Money
SMOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
SMIn the Money
$23.60In the Money
$25.50In the Money
$27.76In the Money
$0.00In the Money
---In the Money
3,939In the Money
SMOut of the Money
$0.15Out of the Money
$0.90Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
SMIn the Money
$21.70In the Money
$24.50In the Money
$12.10In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
$0.20Out of the Money
$1.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SMIn the Money
$20.20In the Money
$22.40In the Money
$13.90In the Money
$0.00In the Money
---In the Money
36In the Money
SMOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
SMIn the Money
$17.10In the Money
$20.10In the Money
$9.20In the Money
$0.00In the Money
---In the Money
13In the Money
SMOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$3.02Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SMIn the Money
$16.00In the Money
$16.30In the Money
$18.47In the Money
$0.00In the Money
---In the Money
196In the Money
SMOut of the Money
$1.20Out of the Money
$1.30Out of the Money
$1.40Out of the Money
$0.23Out of the Money
1Out of the Money
86Out of the Money
SMIn the Money
$13.20In the Money
$14.70In the Money
$14.70In the Money
$-1.72In the Money
3In the Money
11In the Money
SMOut of the Money
$1.65Out of the Money
$1.75Out of the Money
$1.70Out of the Money
$0.17Out of the Money
15Out of the Money
605Out of the Money
SMIn the Money
$12.20In the Money
$13.20In the Money
$13.65In the Money
$0.00In the Money
---In the Money
244In the Money
SMOut of the Money
$2.20Out of the Money
$2.35Out of the Money
$2.30Out of the Money
$0.39Out of the Money
1Out of the Money
180Out of the Money
SMIn the Money
$10.50In the Money
$10.80In the Money
$12.80In the Money
$0.00In the Money
---In the Money
93In the Money
SMOut of the Money
$2.95Out of the Money
$3.10Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SMIn the Money
$7.80In the Money
$9.20In the Money
$9.94In the Money
$0.00In the Money
---In the Money
233In the Money
SMOut of the Money
$3.80Out of the Money
$4.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SMUnderlying issue's last price
$7.60Underlying issue's last price
$7.80Underlying issue's last price
$7.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
214Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
SMUnderlying issue's last price
$4.80Underlying issue's last price
$5.00Underlying issue's last price
$5.00Underlying issue's last price
$0.10Underlying issue's last price
1Underlying issue's last price
6Underlying issue's last price
SMNear the Money
$6.30Near the Money
$6.60Near the Money
$7.30Near the Money
$0.00Near the Money
---Near the Money
194Near the Money
SMIn the Money
$6.00In the Money
$6.20In the Money
$6.02In the Money
$0.00In the Money
---In the Money
107In the Money
SMOut of the Money
$5.20Out of the Money
$5.40Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SMIn the Money
$7.40In the Money
$7.70In the Money
$7.40In the Money
$0.00In the Money
---In the Money
38In the Money
SMOut of the Money
$4.30Out of the Money
$4.60Out of the Money
$4.00Out of the Money
$-0.36Out of the Money
1Out of the Money
94Out of the Money
SMIn the Money
$8.90In the Money
$9.20In the Money
$7.40In the Money
$0.00In the Money
---In the Money
16In the Money
SMOut of the Money
$3.50Out of the Money
$3.70Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SMIn the Money
$10.60In the Money
$10.90In the Money
$10.40In the Money
$0.00In the Money
---In the Money
4In the Money
SMOut of the Money
$2.80Out of the Money
$3.10Out of the Money
$2.81Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
SMIn the Money
$12.40In the Money
$13.50In the Money
$13.10In the Money
$0.00In the Money
---In the Money
111In the Money
SMOut of the Money
$1.85Out of the Money
$2.05Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SMIn the Money
$16.50In the Money
$18.30In the Money
$16.70In the Money
$-0.60In the Money
10In the Money
96In the Money
SMOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$2.23Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SMIn the Money
$21.10In the Money
$21.90In the Money
$20.00In the Money
$0.00In the Money
---In the Money
22In the Money
SMOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$-0.15Out of the Money
2Out of the Money
6Out of the Money
SMIn the Money
$24.80In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money