Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $32.50In the Money | $35.50In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $29.90In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $27.70In the Money | $31.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | SMOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
SMIn the Money | $25.20In the Money | $28.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
SMIn the Money | $23.60In the Money | $26.70In the Money | $27.76In the Money | $0.00In the Money | ---In the Money | 3,939In the Money | SMOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
SMIn the Money | $22.40In the Money | $23.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMIn the Money | $20.40In the Money | $20.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | SMOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
SMIn the Money | $17.80In the Money | $18.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | SMOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SMIn the Money | $16.20In the Money | $16.50In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 196In the Money | SMOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SMIn the Money | $14.10In the Money | $14.50In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | SMOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
SMIn the Money | $12.40In the Money | $12.70In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 244In the Money | SMOut of the Money | $2.30Out of the Money | $2.40Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
SMIn the Money | $10.70In the Money | $11.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | SMOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMIn the Money | $9.20In the Money | $9.40In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 233In the Money | SMOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SMUnderlying issue's last price | $7.80Underlying issue's last price | $8.00Underlying issue's last price | $9.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | SMUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
SMNear the Money | $6.60Near the Money | $6.80Near the Money | $7.30Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | SMIn the Money | $6.10In the Money | $6.30In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
SMOut of the Money | $5.50Out of the Money | $5.70Out of the Money | $6.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SMIn the Money | $7.50In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SMOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $6.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SMIn the Money | $9.00In the Money | $9.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SMOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SMIn the Money | $10.70In the Money | $10.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SMOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.23Out of the Money | $-0.29Out of the Money | 1Out of the Money | 168Out of the Money | SMIn the Money | $12.50In the Money | $12.70In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
SMOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SMIn the Money | $16.50In the Money | $16.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SMOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SMIn the Money | $20.90In the Money | $21.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SMOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.60Out of the Money | 5Out of the Money | 1Out of the Money | SMIn the Money | $24.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |