• LAST PRICE
    49.5200
  • TODAY'S CHANGE (%)
    Trending Up0.4700 (0.9582%)
  • Bid / Lots
    49.5100/ 4
  • Ask / Lots
    49.5300/ 1
  • Open / Previous Close
    49.4000 / 49.0500
  • Day Range
    Low 49.0100
    High 49.6040
  • 52 Week Range
    Low 25.0350
    High 49.9300
  • Volume
    546,519
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$32.30In the Money
$37.00In the Money
$26.55In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
$30.20In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
$28.80In the Money
$32.10In the Money
$22.00In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
SMIn the Money
$25.20In the Money
$29.20In the Money
$9.90In the Money
$0.00In the Money
---In the Money
5In the Money
SMOut of the Money
$0.10Out of the Money
$1.55Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
SMIn the Money
$23.40In the Money
$27.30In the Money
$13.18In the Money
$0.00In the Money
---In the Money
3,938In the Money
SMOut of the Money
$0.15Out of the Money
$1.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
SMIn the Money
$23.00In the Money
$23.30In the Money
$12.10In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SMIn the Money
$20.70In the Money
$21.10In the Money
$13.90In the Money
$0.00In the Money
---In the Money
36In the Money
SMOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
SMIn the Money
$18.30In the Money
$19.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
13In the Money
SMOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$3.02Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SMIn the Money
$16.60In the Money
$16.80In the Money
$16.92In the Money
$0.00In the Money
---In the Money
196In the Money
SMOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SMIn the Money
$14.60In the Money
$14.90In the Money
$6.22In the Money
$0.00In the Money
---In the Money
9In the Money
SMOut of the Money
$1.70Out of the Money
$1.85Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
605Out of the Money
SMIn the Money
$12.80In the Money
$13.00In the Money
$12.70In the Money
$0.45In the Money
1In the Money
169In the Money
SMOut of the Money
$2.25Out of the Money
$2.40Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
SMIn the Money
$11.10In the Money
$11.30In the Money
$11.34In the Money
$0.00In the Money
---In the Money
78In the Money
SMOut of the Money
$3.00Out of the Money
$3.10Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SMIn the Money
$9.60In the Money
$9.70In the Money
$9.10In the Money
$0.00In the Money
---In the Money
165In the Money
SMOut of the Money
$3.80Out of the Money
$4.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
SMUnderlying issue's last price
$8.10Underlying issue's last price
$8.30Underlying issue's last price
$7.88Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
211Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
SMUnderlying issue's last price
$4.80Underlying issue's last price
$5.00Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
SMNear the Money
$6.90Near the Money
$7.10Near the Money
$6.20Near the Money
$0.00Near the Money
---Near the Money
198Near the Money
SMIn the Money
$6.00In the Money
$6.20In the Money
$6.20In the Money
$-0.20In the Money
25In the Money
176In the Money
SMNear the Money
$5.70Near the Money
$6.00Near the Money
$5.60Near the Money
$0.00Near the Money
---Near the Money
119Near the Money
SMIn the Money
$7.30In the Money
$7.50In the Money
$7.40In the Money
$0.00In the Money
---In the Money
38In the Money
SMOut of the Money
$4.80Out of the Money
$5.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SMIn the Money
$8.80In the Money
$9.00In the Money
$8.85In the Money
$0.00In the Money
---In the Money
9In the Money
SMOut of the Money
$3.90Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$10.40In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$3.20Out of the Money
$3.40Out of the Money
$3.27Out of the Money
$0.14Out of the Money
1Out of the Money
38Out of the Money
SMIn the Money
$12.20In the Money
$12.60In the Money
$12.50In the Money
$-0.39In the Money
23In the Money
7In the Money
SMOut of the Money
$2.15Out of the Money
$2.30Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SMIn the Money
$16.10In the Money
$17.60In the Money
$18.50In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SMIn the Money
$20.50In the Money
$20.90In the Money
$22.00In the Money
$0.00In the Money
---In the Money
5In the Money