• LAST PRICE
    25.3200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    25.0000/ 2
  • Ask / Lots
    26.3000/ 2
  • Open / Previous Close
    0.0000 / 25.3200
  • Day Range
    ---
  • 52 Week Range
    Low 24.8600
    High 54.9700
  • Volume
    1,940
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
11In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$2.16Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMNear the Money
---Near the Money
---Near the Money
$5.30Near the Money
$0.00Near the Money
---Near the Money
410Near the Money
SMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,845Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
SMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SMOut of the Money
---Out of the Money
---Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SMIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
SMIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
26In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SMIn the Money
---In the Money
---In the Money
$12.90In the Money
$0.00In the Money
---In the Money
7In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$2.84Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$10.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money