• LAST PRICE
    45.0800
  • TODAY'S CHANGE (%)
    Trending Up0.9800 (2.2222%)
  • Bid / Lots
    44.4800/ 1
  • Ask / Lots
    46.3500/ 1
  • Open / Previous Close
    44.7900 / 44.1000
  • Day Range
    Low 44.4950
    High 45.8000
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    1,858,963
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 21, 2025)

  • Put Options (expires Friday February 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$23.50In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$21.30In the Money
$24.50In the Money
$24.61In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$18.90In the Money
$21.00In the Money
$22.05In the Money
$0.00In the Money
---In the Money
11In the Money
SMOut of the Money
$0.10Out of the Money
$1.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SMIn the Money
$16.00In the Money
$19.90In the Money
$15.10In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
$15.20In the Money
$17.40In the Money
$16.90In the Money
$0.00In the Money
---In the Money
10In the Money
SMOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SMIn the Money
$13.30In the Money
$13.70In the Money
$8.60In the Money
$0.00In the Money
---In the Money
11In the Money
SMOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$11.30In the Money
$11.60In the Money
$6.80In the Money
$0.00In the Money
---In the Money
16In the Money
SMOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SMIn the Money
$9.20In the Money
$9.60In the Money
$7.14In the Money
$0.00In the Money
---In the Money
27In the Money
SMOut of the Money
$1.55Out of the Money
$1.65Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SMIn the Money
$7.60In the Money
$7.90In the Money
$7.62In the Money
$2.92In the Money
3In the Money
1,075In the Money
SMOut of the Money
$2.25Out of the Money
$2.35Out of the Money
$2.30Out of the Money
$-1.20Out of the Money
18Out of the Money
77Out of the Money
SMIn the Money
$5.90In the Money
$6.30In the Money
$3.60In the Money
$0.00In the Money
---In the Money
105In the Money
SMNear the Money
$3.10Near the Money
$3.30Near the Money
$4.80Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
SMUnderlying issue's last price
$4.70Underlying issue's last price
$4.90Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
235Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SMUnderlying issue's last price
$4.20Underlying issue's last price
$4.40Underlying issue's last price
$4.40Underlying issue's last price
$-0.50Underlying issue's last price
31Underlying issue's last price
85Underlying issue's last price
SMNear the Money
$3.50Near the Money
$3.70Near the Money
$2.25Near the Money
$0.00Near the Money
---Near the Money
311Near the Money
SMIn the Money
$5.50In the Money
$5.70In the Money
$5.80In the Money
$-0.60In the Money
48In the Money
117In the Money
SMOut of the Money
$2.60Out of the Money
$2.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
SMIn the Money
$7.10In the Money
$7.30In the Money
$6.70In the Money
$0.00In the Money
---In the Money
14In the Money
SMOut of the Money
$1.90Out of the Money
$2.05Out of the Money
$1.90Out of the Money
$0.76Out of the Money
36Out of the Money
143Out of the Money
SMIn the Money
$8.80In the Money
$9.10In the Money
$8.10In the Money
$0.00In the Money
---In the Money
9In the Money
SMOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.60Out of the Money
$1.05Out of the Money
26Out of the Money
343Out of the Money
SMIn the Money
$10.80In the Money
$11.10In the Money
$10.80In the Money
$-1.60In the Money
6In the Money
1In the Money
SMOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$15.20In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SMIn the Money
$19.00In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.15Out of the Money
24Out of the Money
39Out of the Money
SMIn the Money
$23.70In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money