Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $23.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $20.50In the Money | $23.40In the Money | $24.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $19.00In the Money | $20.50In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SMIn the Money | $16.90In the Money | $18.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMIn the Money | $14.70In the Money | $15.10In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SMIn the Money | $12.50In the Money | $12.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | SMOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $10.40In the Money | $10.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMIn the Money | $8.60In the Money | $8.80In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 27In the Money | SMOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SMIn the Money | $6.90In the Money | $7.10In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 1,076In the Money | SMOut of the Money | $2.60Out of the Money | $2.70Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SMUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | SMUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price |
SMNear the Money | $4.10Near the Money | $4.40Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | SMIn the Money | $4.70In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
SMOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | SMIn the Money | $6.20In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
SMOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SMIn the Money | $7.80In the Money | $8.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SMOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SMIn the Money | $9.70In the Money | $9.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SMOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | SMIn the Money | $11.70In the Money | $12.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SMOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SMIn the Money | $16.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SMIn the Money | $20.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SMIn the Money | $24.80In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |