Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $23.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $22.70In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $20.10In the Money | $22.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SMIn the Money | $18.00In the Money | $20.40In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SMIn the Money | $15.00In the Money | $19.10In the Money | $14.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $14.60In the Money | $17.80In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 15In the Money | SMOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $12.60In the Money | $14.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $12.00In the Money | $14.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | SMOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $10.00In the Money | $11.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 223In the Money | SMOut of the Money | $4.60Out of the Money | $6.90Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SMIn the Money | $7.50In the Money | $9.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMNear the Money | $5.60Near the Money | $5.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SMUnderlying issue's last price | $8.10Underlying issue's last price | $8.40Underlying issue's last price | $8.10Underlying issue's last price | $1.10Underlying issue's last price | 2Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SMUnderlying issue's last price | $6.80Underlying issue's last price | $9.50Underlying issue's last price | $6.80Underlying issue's last price | $-1.50Underlying issue's last price | 1Underlying issue's last price | 9Underlying issue's last price |
SMNear the Money | $6.90Near the Money | $7.30Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SMIn the Money | $8.10In the Money | $8.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $6.10Out of the Money | $0.66Out of the Money | 1Out of the Money | 90Out of the Money | SMIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.40Out of the Money | $1.60Out of the Money | 2Out of the Money | 7Out of the Money | SMIn the Money | $11.20In the Money | $11.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMOut of the Money | $4.30Out of the Money | $4.80Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SMIn the Money | $12.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $16.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SMIn the Money | $20.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |