• LAST PRICE
    45.5500
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (1.4703%)
  • Bid / Lots
    45.3700/ 1
  • Ask / Lots
    45.5500/ 3
  • Open / Previous Close
    44.5500 / 44.8900
  • Day Range
    Low 44.5500
    High 46.3800
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    1,539,976
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 19, 2025)

  • Put Options (expires Friday December 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$24.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.40Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$23.70In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.65Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$21.70In the Money
$23.30In the Money
$15.30In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
$0.85Out of the Money
$1.20Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SMIn the Money
$19.40In the Money
$21.10In the Money
$16.80In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
$1.15Out of the Money
$1.55Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMIn the Money
$17.60In the Money
$19.10In the Money
$14.97In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$1.60Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$15.60In the Money
$16.30In the Money
$12.63In the Money
$0.00In the Money
---In the Money
15In the Money
SMOut of the Money
$2.10Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$13.10In the Money
$14.50In the Money
$14.00In the Money
$0.00In the Money
---In the Money
101In the Money
SMOut of the Money
$2.80Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$12.50In the Money
$12.90In the Money
$8.20In the Money
$0.00In the Money
---In the Money
18In the Money
SMOut of the Money
$3.50Out of the Money
$3.90Out of the Money
$3.60Out of the Money
$3.60Out of the Money
2Out of the Money
---Out of the Money
SMIn the Money
$11.00In the Money
$11.40In the Money
$11.30In the Money
$5.15In the Money
10In the Money
223In the Money
SMOut of the Money
$4.40Out of the Money
$4.80Out of the Money
$4.50Out of the Money
$-1.00Out of the Money
3Out of the Money
16Out of the Money
SMIn the Money
$9.70In the Money
$10.00In the Money
$9.80In the Money
$4.65In the Money
10In the Money
10In the Money
SMOut of the Money
$5.40Out of the Money
$5.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMUnderlying issue's last price
$8.40Underlying issue's last price
$8.70Underlying issue's last price
$8.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SMUnderlying issue's last price
$6.60Underlying issue's last price
$6.90Underlying issue's last price
$6.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
SMNear the Money
$6.90Near the Money
$8.00Near the Money
$7.00Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SMIn the Money
$7.60In the Money
$8.90In the Money
$11.50In the Money
$0.00In the Money
---In the Money
5In the Money
SMOut of the Money
$5.90Out of the Money
$6.80Out of the Money
$6.90Out of the Money
$0.86Out of the Money
3Out of the Money
95Out of the Money
SMIn the Money
$9.00In the Money
$10.60In the Money
$10.25In the Money
$0.00In the Money
---In the Money
3In the Money
SMOut of the Money
$5.00Out of the Money
$5.90Out of the Money
$5.70Out of the Money
$0.30Out of the Money
1Out of the Money
9Out of the Money
SMIn the Money
$10.50In the Money
$12.10In the Money
$13.40In the Money
$0.00In the Money
---In the Money
3In the Money
SMOut of the Money
$4.50Out of the Money
$5.10Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SMIn the Money
$12.20In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$2.85Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$15.40In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$1.85Out of the Money
$3.10Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SMIn the Money
$19.30In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money