Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $24.50In the Money | $28.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $23.00In the Money | $25.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMIn the Money | $20.50In the Money | $22.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SMIn the Money | $18.10In the Money | $20.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SMIn the Money | $16.00In the Money | $17.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SMIn the Money | $13.30In the Money | $14.40In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | SMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SMIn the Money | $11.20In the Money | $11.90In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 41In the Money | SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SMIn the Money | $8.70In the Money | $9.30In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 28In the Money | SMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
SMIn the Money | $5.90In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | SMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 17Out of the Money | 571Out of the Money | |
SMIn the Money | $4.40In the Money | $4.70In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 98In the Money | SMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 46Out of the Money | 777Out of the Money | |
SMUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.45Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 383Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SMUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.29Underlying issue's last price | $-0.93Underlying issue's last price | 11Underlying issue's last price | 297Underlying issue's last price |
SMNear the Money | $1.40Near the Money | $1.50Near the Money | $1.40Near the Money | $0.16Near the Money | 12Near the Money | 719Near the Money | SMIn the Money | $2.35In the Money | $2.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 814In the Money | |
SMOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 15Out of the Money | 548Out of the Money | SMIn the Money | $4.00In the Money | $4.30In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 18Out of the Money | 824Out of the Money | SMIn the Money | $6.20In the Money | $6.50In the Money | $6.70In the Money | $-3.45In the Money | 4In the Money | 17In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | SMIn the Money | $8.50In the Money | $10.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SMIn the Money | $10.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SMIn the Money | $13.10In the Money | $15.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $18.20In the Money | $20.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SMIn the Money | $23.40In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SMIn the Money | $26.80In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |