• LAST PRICE
    41.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-1.2471%)
  • Bid / Lots
    40.2500/ 1
  • Ask / Lots
    42.0000/ 2
  • Open / Previous Close
    42.7700 / 42.5000
  • Day Range
    Low 41.9300
    High 43.2725
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    1,608,562
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$20.30In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$18.30In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$15.30In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$13.70In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$10.40In the Money
$14.20In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$9.00In the Money
$11.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
3In the Money
SMOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SMIn the Money
$6.90In the Money
$7.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
4In the Money
SMOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
1Out of the Money
270Out of the Money
SMIn the Money
$5.00In the Money
$5.20In the Money
$7.60In the Money
$0.00In the Money
---In the Money
6In the Money
SMOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.42Out of the Money
$-0.10Out of the Money
34Out of the Money
154Out of the Money
SMUnderlying issue's last price
$3.10Underlying issue's last price
$3.30Underlying issue's last price
$3.40Underlying issue's last price
$0.04Underlying issue's last price
1Underlying issue's last price
438Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
SMUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.00Underlying issue's last price
$0.10Underlying issue's last price
28Underlying issue's last price
446Underlying issue's last price
SMNear the Money
$1.75Near the Money
$1.90Near the Money
$1.95Near the Money
$0.00Near the Money
15Near the Money
147Near the Money
SMIn the Money
$2.15In the Money
$2.30In the Money
$2.10In the Money
$0.15In the Money
12In the Money
339In the Money
SMOut of the Money
$0.85Out of the Money
$1.35Out of the Money
$0.95Out of the Money
$-0.03Out of the Money
28Out of the Money
504Out of the Money
SMIn the Money
$3.70In the Money
$4.00In the Money
$3.50In the Money
$0.30In the Money
3In the Money
430In the Money
SMOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$0.07Out of the Money
34Out of the Money
305Out of the Money
SMIn the Money
$4.90In the Money
$6.80In the Money
$5.10In the Money
$0.00In the Money
---In the Money
189In the Money
SMOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
1Out of the Money
1,046Out of the Money
SMIn the Money
$7.60In the Money
$9.10In the Money
$5.50In the Money
$0.00In the Money
---In the Money
52In the Money
SMOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
827Out of the Money
SMIn the Money
$9.50In the Money
$12.00In the Money
$14.00In the Money
$0.00In the Money
---In the Money
121In the Money
SMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.05Out of the Money
61Out of the Money
186Out of the Money
SMIn the Money
$12.10In the Money
$14.30In the Money
$10.33In the Money
$0.00In the Money
---In the Money
400In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
1Out of the Money
827Out of the Money
SMIn the Money
$14.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
789Out of the Money
SMIn the Money
$17.10In the Money
$19.30In the Money
$12.40In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SMIn the Money
$22.00In the Money
$24.70In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$26.20In the Money
$29.70In the Money
$18.30In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SMIn the Money
$30.90In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money