• LAST PRICE
    44.9800
  • TODAY'S CHANGE (%)
    Trending Down-1.4200 (-3.0603%)
  • Bid / Lots
    42.2400/ 2
  • Ask / Lots
    54.3200/ 1
  • Open / Previous Close
    46.2000 / 46.4000
  • Day Range
    Low 44.9300
    High 46.2000
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    2,302,562
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$26.00In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$23.60In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$21.00In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$19.50In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SMIn the Money
$16.00In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SMIn the Money
$13.60In the Money
$17.50In the Money
$14.10In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
4Out of the Money
6Out of the Money
SMIn the Money
$12.10In the Money
$14.70In the Money
$7.60In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SMIn the Money
$9.60In the Money
$12.40In the Money
$15.78In the Money
$0.00In the Money
---In the Money
3In the Money
SMOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
5Out of the Money
213Out of the Money
SMIn the Money
$6.40In the Money
$10.00In the Money
$6.73In the Money
$0.00In the Money
---In the Money
4In the Money
SMOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
2Out of the Money
266Out of the Money
SMIn the Money
$5.40In the Money
$7.60In the Money
$5.80In the Money
$1.30In the Money
2In the Money
55In the Money
SMOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.14Out of the Money
17Out of the Money
184Out of the Money
SMUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$3.55Underlying issue's last price
$-1.15Underlying issue's last price
1Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
SMUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.75Underlying issue's last price
$0.15Underlying issue's last price
17Underlying issue's last price
667Underlying issue's last price
SMNear the Money
$1.90Near the Money
$2.05Near the Money
$2.03Near the Money
$-0.87Near the Money
15Near the Money
327Near the Money
SMIn the Money
$1.70In the Money
$1.85In the Money
$1.75In the Money
$0.63In the Money
45In the Money
455In the Money
SMNear the Money
$0.90Near the Money
$1.05Near the Money
$1.00Near the Money
$-0.70Near the Money
14Near the Money
217Near the Money
SMIn the Money
$3.20In the Money
$3.40In the Money
$3.10In the Money
$0.90In the Money
11In the Money
234In the Money
SMOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.42Out of the Money
$-0.33Out of the Money
71Out of the Money
550Out of the Money
SMIn the Money
$5.10In the Money
$6.70In the Money
$3.90In the Money
$0.00In the Money
---In the Money
230In the Money
SMOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1,214Out of the Money
SMIn the Money
$5.50In the Money
$7.70In the Money
$7.50In the Money
$0.00In the Money
---In the Money
38In the Money
SMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,441Out of the Money
SMIn the Money
$8.20In the Money
$11.90In the Money
$8.40In the Money
$0.00In the Money
---In the Money
16In the Money
SMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SMIn the Money
$11.80In the Money
$13.80In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
2Out of the Money
54Out of the Money
SMIn the Money
$14.20In the Money
$16.80In the Money
$11.50In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SMIn the Money
$19.20In the Money
$21.80In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$24.10In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$29.50In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money