Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $20.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $19.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $17.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $15.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $12.10In the Money | $14.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $9.60In the Money | $11.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMIn the Money | $7.90In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
SMIn the Money | $5.70In the Money | $5.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 1Out of the Money | 147Out of the Money | |
SMIn the Money | $3.80In the Money | $3.90In the Money | $3.58In the Money | $-0.10In the Money | 1In the Money | 411In the Money | SMNear the Money | $0.95Near the Money | $1.10Near the Money | $1.03Near the Money | $-0.07Near the Money | 15Near the Money | 324Near the Money | |
SMUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.23Underlying issue's last price | $0.21Underlying issue's last price | 1Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | SMUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.12Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 338Underlying issue's last price |
SMNear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $0.10Near the Money | 22Near the Money | 373Near the Money | SMIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | 1In the Money | 430In the Money | |
SMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.09Out of the Money | 23Out of the Money | 278Out of the Money | SMIn the Money | $5.20In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
SMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 10Out of the Money | 1,036Out of the Money | SMIn the Money | $7.40In the Money | $7.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | SMIn the Money | $9.80In the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SMIn the Money | $12.20In the Money | $13.40In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | SMIn the Money | $14.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | SMIn the Money | $16.90In the Money | $19.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SMIn the Money | $21.90In the Money | $24.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $26.40In the Money | $29.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SMIn the Money | $31.50In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |