Stocks Options

LAST PRICE
39.0800
TODAY'S CHANGE (%)
Trending Up0.2200 (0.5661%)

Bid / Lots
37.8000/ 1
Ask / Lots
40.2100/ 1
Open / Previous Close
39.1100 / 38.8600
Day Range
Low 37.7900
High 39.2200
52 Week Range
Low 34.1300
High 53.2600
Volume
1,591,576
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.186

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMIn the Money	$17.60In the Money	$20.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMIn the Money	$14.70In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMIn the Money	$12.10In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMIn the Money	$9.60In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	SMOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMIn the Money	$8.10In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SMOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SMIn the Money	$4.60In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SMIn the Money	$3.90In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SMUnderlying issue's last price	$1.00Underlying issue's last price	$2.15Underlying issue's last price	$1.50Underlying issue's last price	$-0.65Underlying issue's last price	10Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$37.50Underlying issue's last price	SMUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.50Underlying issue's last price	$-0.05Underlying issue's last price	10Underlying issue's last price	53Underlying issue's last price
SMNear the Money	$0.55Near the Money	$0.65Near the Money	$0.50Near the Money	$0.05Near the Money	4Near the Money	37Near the Money	Filter Table By Strike Price of$40.00	SMIn the Money	$1.35In the Money	$1.50In the Money	$2.00In the Money	$0.00In the Money	---In the Money	85In the Money
SMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	7Out of the Money	76Out of the Money	Filter Table By Strike Price of$42.50	SMIn the Money	$2.35In the Money	$3.70In the Money	$4.13In the Money	$0.37In the Money	7In the Money	115In the Money
SMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$45.00	SMIn the Money	$4.80In the Money	$7.20In the Money	$6.15In the Money	$0.00In the Money	---In the Money	251In the Money
SMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	4Out of the Money	135Out of the Money	Filter Table By Strike Price of$47.50	SMIn the Money	$6.70In the Money	$9.30In the Money	$7.35In the Money	$0.00In the Money	---In the Money	22In the Money
SMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	20Out of the Money	272Out of the Money	Filter Table By Strike Price of$50.00	SMIn the Money	$8.90In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$52.50	SMIn the Money	$12.60In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$55.00	SMIn the Money	$14.90In the Money	$17.40In the Money	$9.81In the Money	$0.00In the Money	---In the Money	---In the Money
SMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$60.00	SMIn the Money	$20.30In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SMIn the Money	$24.90In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SMOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SMIn the Money	$30.00In the Money	$32.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

SM Energy Co
NYSE:SMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)