• LAST PRICE
    39.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.5731%)
  • Bid / Lots
    39.9000/ 5
  • Ask / Lots
    39.9100/ 2
  • Open / Previous Close
    39.7500 / 40.1300
  • Day Range
    Low 39.3500
    High 40.0600
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    869,407
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$17.90In the Money
$21.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$16.70In the Money
$18.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$14.10In the Money
$16.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$11.80In the Money
$14.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$9.50In the Money
$11.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.20Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$6.60In the Money
$9.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
1Out of the Money
---Out of the Money
SMIn the Money
$5.00In the Money
$5.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.01Out of the Money
1Out of the Money
7Out of the Money
SMUnderlying issue's last price
$2.70Underlying issue's last price
$2.85Underlying issue's last price
$2.69Underlying issue's last price
$-1.51Underlying issue's last price
1Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
SMUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
SMNear the Money
$1.05Near the Money
$1.15Near the Money
$1.15Near the Money
$-0.10Near the Money
4Near the Money
35Near the Money
SMIn the Money
$1.10In the Money
$1.20In the Money
$1.20In the Money
$0.20In the Money
2In the Money
97In the Money
SMNear the Money
$0.25Near the Money
$0.35Near the Money
$0.24Near the Money
$-0.15Near the Money
1Near the Money
72Near the Money
SMIn the Money
$2.75In the Money
$2.90In the Money
$2.98In the Money
$0.78In the Money
5In the Money
115In the Money
SMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.03Out of the Money
11Out of the Money
195Out of the Money
SMIn the Money
$5.00In the Money
$5.30In the Money
$5.40In the Money
$0.33In the Money
1In the Money
262In the Money
SMOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
SMIn the Money
$7.30In the Money
$8.00In the Money
$7.35In the Money
$0.00In the Money
---In the Money
27In the Money
SMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
SMIn the Money
$9.90In the Money
$11.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SMIn the Money
$11.70In the Money
$13.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
39Out of the Money
1Out of the Money
SMIn the Money
$14.20In the Money
$16.40In the Money
$9.81In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SMIn the Money
$19.30In the Money
$22.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$24.50In the Money
$26.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$29.10In the Money
$31.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money