Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $17.90In the Money | $21.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $16.70In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $14.10In the Money | $16.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $11.80In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $9.50In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $6.60In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
SMIn the Money | $5.00In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1Out of the Money | 7Out of the Money | |
SMUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.69Underlying issue's last price | $-1.51Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | SMUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
SMNear the Money | $1.05Near the Money | $1.15Near the Money | $1.15Near the Money | $-0.10Near the Money | 4Near the Money | 35Near the Money | SMIn the Money | $1.10In the Money | $1.20In the Money | $1.20In the Money | $0.20In the Money | 2In the Money | 97In the Money | |
SMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.24Near the Money | $-0.15Near the Money | 1Near the Money | 72Near the Money | SMIn the Money | $2.75In the Money | $2.90In the Money | $2.98In the Money | $0.78In the Money | 5In the Money | 115In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 11Out of the Money | 195Out of the Money | SMIn the Money | $5.00In the Money | $5.30In the Money | $5.40In the Money | $0.33In the Money | 1In the Money | 262In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SMIn the Money | $7.30In the Money | $8.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SMIn the Money | $9.90In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SMIn the Money | $11.70In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 39Out of the Money | 1Out of the Money | SMIn the Money | $14.20In the Money | $16.40In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SMIn the Money | $19.30In the Money | $22.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $24.50In the Money | $26.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $29.10In the Money | $31.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |