Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $19.60In the Money | $21.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $17.40In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $14.50In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $12.20In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $9.50In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $7.00In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $4.90In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 5Out of the Money | 9Out of the Money | |
SMIn the Money | $2.95In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMNear the Money | $0.30Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
SMUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $-0.94Underlying issue's last price | 11Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $0.30Underlying issue's last price | 15Underlying issue's last price | 96Underlying issue's last price |
SMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.39Near the Money | $-0.51Near the Money | 15Near the Money | 72Near the Money | SMIn the Money | $1.30In the Money | $4.10In the Money | $2.20In the Money | $0.70In the Money | 5In the Money | 116In the Money | |
SMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 1Out of the Money | 194Out of the Money | SMIn the Money | $4.80In the Money | $5.10In the Money | $5.07In the Money | $1.47In the Money | 1In the Money | 262In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SMIn the Money | $6.60In the Money | $9.00In the Money | $7.35In the Money | $1.49In the Money | 1In the Money | 28In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SMIn the Money | $9.30In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SMIn the Money | $10.40In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMIn the Money | $14.10In the Money | $15.50In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SMIn the Money | $19.30In the Money | $20.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $24.20In the Money | $25.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $29.20In the Money | $30.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |