• LAST PRICE
    39.1600
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (0.9799%)
  • Bid / Lots
    38.6000/ 1
  • Ask / Lots
    40.2100/ 1
  • Open / Previous Close
    39.4400 / 38.7800
  • Day Range
    Low 39.0500
    High 39.8331
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    1,236,600
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$18.20In the Money
$21.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$15.30In the Money
$18.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$13.10In the Money
$15.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$11.40In the Money
$13.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$8.80In the Money
$11.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$5.90In the Money
$8.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SMIn the Money
$4.10In the Money
$5.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SMUnderlying issue's last price
$1.80Underlying issue's last price
$2.20Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
SMUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
64Underlying issue's last price
SMNear the Money
$0.40Near the Money
$0.50Near the Money
$0.51Near the Money
$0.11Near the Money
8Near the Money
40Near the Money
SMIn the Money
$1.20In the Money
$1.30In the Money
$1.07In the Money
$-0.33In the Money
10In the Money
88In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
SMIn the Money
$2.15In the Money
$3.50In the Money
$3.06In the Money
$-1.07In the Money
11In the Money
112In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
SMIn the Money
$4.00In the Money
$7.60In the Money
$5.80In the Money
$0.00In the Money
---In the Money
230In the Money
SMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
SMIn the Money
$8.00In the Money
$8.60In the Money
$7.35In the Money
$0.00In the Money
---In the Money
22In the Money
SMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
SMIn the Money
$9.90In the Money
$12.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
SMIn the Money
$12.40In the Money
$14.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SMIn the Money
$13.80In the Money
$17.70In the Money
$9.81In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SMIn the Money
$20.10In the Money
$22.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$25.00In the Money
$27.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$30.30In the Money
$32.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money