Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $20.10In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $17.20In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $15.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $12.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $10.40In the Money | $13.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $7.60In the Money | $10.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMIn the Money | $6.00In the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 29Out of the Money | 263Out of the Money | |
SMIn the Money | $3.00In the Money | $4.00In the Money | $4.50In the Money | $0.80In the Money | 5In the Money | 9In the Money | SMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.18Out of the Money | 41Out of the Money | 187Out of the Money | |
SMUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $0.55Underlying issue's last price | 3Underlying issue's last price | 432Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 448Underlying issue's last price |
SMNear the Money | $0.80Near the Money | $0.95Near the Money | $1.10Near the Money | $0.30Near the Money | 6Near the Money | 149Near the Money | SMIn the Money | $2.30In the Money | $2.40In the Money | $2.36In the Money | $-0.59In the Money | 1In the Money | 334In the Money | |
SMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 15Out of the Money | 505Out of the Money | SMIn the Money | $4.20In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 2Out of the Money | 300Out of the Money | SMIn the Money | $5.90In the Money | $8.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
SMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | SMIn the Money | $8.90In the Money | $9.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1Out of the Money | 827Out of the Money | SMIn the Money | $11.40In the Money | $11.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | SMIn the Money | $13.90In the Money | $14.30In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
SMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | SMIn the Money | $15.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | SMIn the Money | $18.00In the Money | $20.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SMIn the Money | $23.10In the Money | $25.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $28.20In the Money | $30.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SMIn the Money | $33.30In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |