Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $19.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $15.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $14.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $12.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $10.10In the Money | $10.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $7.70In the Money | $8.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 1Out of the Money | 11Out of the Money | |
SMIn the Money | $5.50In the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 10Out of the Money | 271Out of the Money | |
SMIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $-3.90In the Money | 5In the Money | 6In the Money | SMNear the Money | $0.50Near the Money | $0.60Near the Money | $0.58Near the Money | $0.16Near the Money | 11Near the Money | 186Near the Money | |
SMUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $-1.60Underlying issue's last price | 25Underlying issue's last price | 438Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SMUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.10Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 446Underlying issue's last price |
SMNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $-1.15Near the Money | 11Near the Money | 150Near the Money | SMIn the Money | $2.75In the Money | $2.90In the Money | $2.95In the Money | $0.85In the Money | 16In the Money | 350In the Money | |
SMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.63Out of the Money | 5Out of the Money | 507Out of the Money | SMIn the Money | $4.70In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.39Out of the Money | 7Out of the Money | 306Out of the Money | SMIn the Money | $7.10In the Money | $7.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
SMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | SMIn the Money | $9.50In the Money | $10.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | SMIn the Money | $12.00In the Money | $12.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
SMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | 183Out of the Money | SMIn the Money | $14.50In the Money | $14.90In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
SMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | SMIn the Money | $16.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | SMIn the Money | $19.00In the Money | $21.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SMIn the Money | $23.90In the Money | $26.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $28.60In the Money | $31.50In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SMIn the Money | $32.90In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |