• LAST PRICE
    40.3700
  • TODAY'S CHANGE (%)
    Trending Down-1.6000 (-3.8122%)
  • Bid / Lots
    40.3500/ 9
  • Ask / Lots
    40.3700/ 1
  • Open / Previous Close
    43.3900 / 41.9700
  • Day Range
    Low 39.7000
    High 43.4500
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    2,265,289
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$19.70In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$15.90In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$14.70In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$12.50In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$10.10In the Money
$10.60In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$7.70In the Money
$8.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
3In the Money
SMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
1Out of the Money
11Out of the Money
SMIn the Money
$5.50In the Money
$5.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
4In the Money
SMOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.03Out of the Money
10Out of the Money
271Out of the Money
SMIn the Money
$3.40In the Money
$3.60In the Money
$3.70In the Money
$-3.90In the Money
5In the Money
6In the Money
SMNear the Money
$0.50Near the Money
$0.60Near the Money
$0.58Near the Money
$0.16Near the Money
11Near the Money
186Near the Money
SMUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$1.80Underlying issue's last price
$-1.60Underlying issue's last price
25Underlying issue's last price
438Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
SMUnderlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$1.10Underlying issue's last price
$0.10Underlying issue's last price
2Underlying issue's last price
446Underlying issue's last price
SMNear the Money
$0.70Near the Money
$0.85Near the Money
$0.80Near the Money
$-1.15Near the Money
11Near the Money
150Near the Money
SMIn the Money
$2.75In the Money
$2.90In the Money
$2.95In the Money
$0.85In the Money
16In the Money
350In the Money
SMOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$-0.63Out of the Money
5Out of the Money
507Out of the Money
SMIn the Money
$4.70In the Money
$5.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
430In the Money
SMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.39Out of the Money
7Out of the Money
306Out of the Money
SMIn the Money
$7.10In the Money
$7.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
189In the Money
SMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,046Out of the Money
SMIn the Money
$9.50In the Money
$10.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
52In the Money
SMOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
827Out of the Money
SMIn the Money
$12.00In the Money
$12.50In the Money
$14.00In the Money
$0.00In the Money
---In the Money
121In the Money
SMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
9Out of the Money
183Out of the Money
SMIn the Money
$14.50In the Money
$14.90In the Money
$10.33In the Money
$0.00In the Money
---In the Money
400In the Money
SMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
827Out of the Money
SMIn the Money
$16.50In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$1.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
789Out of the Money
SMIn the Money
$19.00In the Money
$21.30In the Money
$12.40In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SMIn the Money
$23.90In the Money
$26.40In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$28.60In the Money
$31.50In the Money
$18.30In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SMIn the Money
$32.90In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money