Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMIn the Money | $23.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $19.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $18.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $15.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMIn the Money | $13.10In the Money | $15.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
SMIn the Money | $10.70In the Money | $12.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SMIn the Money | $8.10In the Money | $10.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
SMIn the Money | $5.60In the Money | $7.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
SMIn the Money | $3.90In the Money | $5.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 427In the Money | SMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 359Out of the Money | |
SMUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | SMUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.30Underlying issue's last price | 3Underlying issue's last price | 525Underlying issue's last price |
SMNear the Money | $0.40Near the Money | $0.85Near the Money | $0.40Near the Money | $0.10Near the Money | 26Near the Money | 523Near the Money | SMIn the Money | $0.35In the Money | $1.50In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 427In the Money | |
SMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 10Out of the Money | 315Out of the Money | SMIn the Money | $1.75In the Money | $3.80In the Money | $4.20In the Money | $0.10In the Money | 7In the Money | 189In the Money | |
SMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | SMIn the Money | $4.60In the Money | $6.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | SMIn the Money | $7.20In the Money | $10.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | SMIn the Money | $9.40In the Money | $11.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | SMIn the Money | $13.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | SMIn the Money | $15.30In the Money | $18.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SMIn the Money | $20.30In the Money | $23.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMIn the Money | $25.20In the Money | $28.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SMIn the Money | $29.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |