• LAST PRICE
    40.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-0.7373%)
  • Bid / Lots
    39.9800/ 1
  • Ask / Lots
    41.9200/ 1
  • Open / Previous Close
    41.1600 / 40.6900
  • Day Range
    Low 40.1800
    High 41.2500
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    1,495,047
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$18.80In the Money
$22.50In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$16.10In the Money
$20.50In the Money
$14.10In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$13.90In the Money
$18.00In the Money
$13.60In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SMIn the Money
$11.00In the Money
$15.50In the Money
$11.10In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SMIn the Money
$8.60In the Money
$12.70In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SMIn the Money
$7.30In the Money
$9.20In the Money
$9.02In the Money
$0.00In the Money
---In the Money
4In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SMIn the Money
$5.40In the Money
$6.30In the Money
$6.20In the Money
$1.00In the Money
5In the Money
36In the Money
SMOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SMIn the Money
$3.00In the Money
$3.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
28In the Money
SMNear the Money
$0.15Near the Money
$0.30Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
941Near the Money
SMUnderlying issue's last price
$1.25Underlying issue's last price
$1.45Underlying issue's last price
$1.98Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
SMUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.61Underlying issue's last price
$-0.08Underlying issue's last price
16Underlying issue's last price
705Underlying issue's last price
SMNear the Money
$0.35Near the Money
$0.50Near the Money
$0.50Near the Money
$-0.10Near the Money
106Near the Money
214Near the Money
SMIn the Money
$2.20In the Money
$3.30In the Money
$1.95In the Money
$-1.07In the Money
3In the Money
883In the Money
SMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
2Out of the Money
612Out of the Money
SMIn the Money
$4.20In the Money
$6.40In the Money
$4.18In the Money
$0.00In the Money
---In the Money
370In the Money
SMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
631Out of the Money
SMIn the Money
$6.50In the Money
$7.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
37In the Money
SMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
473Out of the Money
SMIn the Money
$7.90In the Money
$11.30In the Money
$5.53In the Money
$0.00In the Money
---In the Money
17In the Money
SMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
823Out of the Money
SMIn the Money
$11.20In the Money
$13.90In the Money
$6.70In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
SMIn the Money
$13.70In the Money
$16.30In the Money
$13.00In the Money
$0.00In the Money
---In the Money
3In the Money
SMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SMIn the Money
$16.20In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SMIn the Money
$17.40In the Money
$21.30In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$22.40In the Money
$25.60In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SMIn the Money
$27.80In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SMIn the Money
$32.60In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money