• LAST PRICE
    42.5500
  • TODAY'S CHANGE (%)
    Trending Down-1.9600 (-4.4035%)
  • Bid / Lots
    42.5300/ 6
  • Ask / Lots
    42.5700/ 1
  • Open / Previous Close
    44.6000 / 44.5100
  • Day Range
    Low 42.4800
    High 44.6000
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    309,068
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$22.20In the Money
$24.10In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$19.70In the Money
$21.30In the Money
$14.10In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$17.20In the Money
$19.00In the Money
$13.60In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SMIn the Money
$14.80In the Money
$16.50In the Money
$11.10In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SMIn the Money
$12.40In the Money
$14.10In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SMIn the Money
$9.90In the Money
$11.60In the Money
$17.47In the Money
$0.00In the Money
---In the Money
12In the Money
SMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SMIn the Money
$6.90In the Money
$9.20In the Money
$10.88In the Money
$0.00In the Money
---In the Money
41In the Money
SMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SMIn the Money
$4.40In the Money
$6.70In the Money
$7.13In the Money
$0.00In the Money
---In the Money
28In the Money
SMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.05Out of the Money
100Out of the Money
842Out of the Money
SMIn the Money
$3.00In the Money
$3.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
39In the Money
SMNear the Money
$0.45Near the Money
$0.60Near the Money
$0.40Near the Money
$0.19Near the Money
228Near the Money
550Near the Money
SMUnderlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$1.54Underlying issue's last price
$-1.46Underlying issue's last price
5Underlying issue's last price
102Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
SMUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.20Underlying issue's last price
$0.65Underlying issue's last price
2Underlying issue's last price
928Underlying issue's last price
SMNear the Money
$0.45Near the Money
$0.55Near the Money
$0.55Near the Money
$-0.75Near the Money
40Near the Money
608Near the Money
SMIn the Money
$2.80In the Money
$3.20In the Money
$2.50In the Money
$1.11In the Money
6In the Money
371In the Money
SMOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.32Out of the Money
2Out of the Money
633Out of the Money
SMIn the Money
$4.60In the Money
$5.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
805In the Money
SMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.23Out of the Money
1Out of the Money
499Out of the Money
SMIn the Money
$6.80In the Money
$8.00In the Money
$5.53In the Money
$0.00In the Money
---In the Money
76In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
823Out of the Money
SMIn the Money
$9.00In the Money
$11.10In the Money
$6.70In the Money
$0.00In the Money
---In the Money
13In the Money
SMOut of the Money
---Out of the Money
$0.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
SMIn the Money
$11.50In the Money
$13.50In the Money
$13.00In the Money
$0.00In the Money
---In the Money
3In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SMIn the Money
$14.30In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SMIn the Money
$16.90In the Money
$17.70In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$21.90In the Money
$22.70In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SMIn the Money
$25.80In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SMIn the Money
$30.60In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money