• LAST PRICE
    44.5100
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (0.6103%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    44.8600 / 44.2400
  • Day Range
    Low 43.9100
    High 45.0500
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    1,029,804
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
---In the Money
---In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SMIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SMIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SMIn the Money
---In the Money
---In the Money
$17.47In the Money
$0.00In the Money
---In the Money
12In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SMIn the Money
---In the Money
---In the Money
$10.88In the Money
$0.00In the Money
---In the Money
41In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
133Out of the Money
SMIn the Money
---In the Money
---In the Money
$7.13In the Money
$0.00In the Money
---In the Money
28In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
842Out of the Money
SMIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
1In the Money
40In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$-0.06Out of the Money
1Out of the Money
551Out of the Money
SMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.00Underlying issue's last price
$0.90Underlying issue's last price
5Underlying issue's last price
98Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
SMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.55Underlying issue's last price
$-0.17Underlying issue's last price
32Underlying issue's last price
929Underlying issue's last price
SMNear the Money
---Near the Money
---Near the Money
$1.30Near the Money
$0.00Near the Money
219Near the Money
411Near the Money
SMIn the Money
---In the Money
---In the Money
$1.39In the Money
$-0.64In the Money
1In the Money
370In the Money
SMNear the Money
---Near the Money
---Near the Money
$0.47Near the Money
$0.07Near the Money
20Near the Money
639Near the Money
SMIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
805In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
SMIn the Money
---In the Money
---In the Money
$5.53In the Money
$0.00In the Money
---In the Money
76In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
823Out of the Money
SMIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
13In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
202Out of the Money
SMIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
3In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SMIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money