• LAST PRICE
    41.2100
  • TODAY'S CHANGE (%)
    Trending Up0.8200 (2.0302%)
  • Bid / Lots
    40.6100/ 1
  • Ask / Lots
    41.8500/ 1
  • Open / Previous Close
    40.7600 / 40.3900
  • Day Range
    Low 40.2300
    High 41.3700
  • 52 Week Range
    Low 34.1300
    High 53.2600
  • Volume
    1,043,532
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMIn the Money
$19.20In the Money
$23.10In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$17.10In the Money
$20.80In the Money
$14.10In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SMIn the Money
$15.00In the Money
$18.30In the Money
$13.60In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SMIn the Money
$13.40In the Money
$15.10In the Money
$11.10In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SMIn the Money
$9.10In the Money
$13.90In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SMIn the Money
$8.10In the Money
$9.60In the Money
$9.02In the Money
$0.00In the Money
---In the Money
4In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SMIn the Money
$6.10In the Money
$6.90In the Money
$5.83In the Money
$-0.37In the Money
10In the Money
36In the Money
SMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
3Out of the Money
133Out of the Money
SMIn the Money
$3.50In the Money
$4.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
28In the Money
SMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
941Out of the Money
SMUnderlying issue's last price
$1.70Underlying issue's last price
$2.10Underlying issue's last price
$1.40Underlying issue's last price
$-0.58Underlying issue's last price
11Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
SMUnderlying issue's last price
$0.35Underlying issue's last price
$0.65Underlying issue's last price
$0.82Underlying issue's last price
$0.21Underlying issue's last price
1Underlying issue's last price
719Underlying issue's last price
SMNear the Money
$0.55Near the Money
$0.70Near the Money
$0.60Near the Money
$0.10Near the Money
276Near the Money
310Near the Money
SMIn the Money
$1.60In the Money
$1.95In the Money
$2.35In the Money
$0.40In the Money
2In the Money
886In the Money
SMOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.05Out of the Money
1Out of the Money
614Out of the Money
SMIn the Money
$3.50In the Money
$4.20In the Money
$4.22In the Money
$0.04In the Money
2In the Money
370In the Money
SMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
631Out of the Money
SMIn the Money
$5.70In the Money
$7.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
37In the Money
SMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
473Out of the Money
SMIn the Money
$8.30In the Money
$9.90In the Money
$5.53In the Money
$0.00In the Money
---In the Money
14In the Money
SMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
823Out of the Money
SMIn the Money
$10.30In the Money
$13.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
2In the Money
SMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
SMIn the Money
$12.70In the Money
$15.20In the Money
$13.00In the Money
$0.00In the Money
---In the Money
3In the Money
SMOut of the Money
---Out of the Money
$1.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SMIn the Money
$15.30In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SMIn the Money
$17.80In the Money
$20.80In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMIn the Money
$23.20In the Money
$25.80In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SMIn the Money
$27.10In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SMIn the Money
$32.20In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money