Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMARIn the Money | $33.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMARIn the Money | $30.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | ---Out of the Money | $4.30Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMARIn the Money | $28.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMAROut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMARIn the Money | $23.00In the Money | $28.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMAROut of the Money | ---Out of the Money | $0.30Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SMARIn the Money | $18.10In the Money | $23.00In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 40In the Money | SMAROut of the Money | ---Out of the Money | $0.45Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SMARIn the Money | $13.50In the Money | $18.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | SMAROut of the Money | ---Out of the Money | $0.85Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SMARIn the Money | $8.50In the Money | $13.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | SMAROut of the Money | ---Out of the Money | $4.30Out of the Money | $10.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SMARIn the Money | $4.00In the Money | $9.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | SMAROut of the Money | ---Out of the Money | $4.30Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SMARUnderlying issue's last price | ---Underlying issue's last price | $5.00Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SMARUnderlying issue's last price | $0.05Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
SMAROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SMARIn the Money | $2.00In the Money | $7.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMAROut of the Money | ---Out of the Money | $0.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SMARIn the Money | $7.00In the Money | $12.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | ---Out of the Money | $2.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | SMARIn the Money | $12.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMAROut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMARIn the Money | $17.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |