Stocks Options

LAST PRICE
29.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
29.5200/ 1
Ask / Lots
29.5700/ 2
Open / Previous Close
--- / 29.7000
Day Range
---
52 Week Range
Low 17.2500
High 122.9000
Volume
685,546
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 113.209

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMCIIn the Money	---In the Money	---In the Money	$28.27In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$1.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,678Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$25.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$23.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$4.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,473Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$5.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,776Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,106Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$20.70In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$7.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$8.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,449Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,609Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$10.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,646Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$11.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,896Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$11.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$12.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,791Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$15.52In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$12.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,917Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$14.78In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$13.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,456Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$13.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,511Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$11.55In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$14.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,951Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$14.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,654Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$14.67In the Money	$0.00In the Money	---In the Money	625In the Money	Filter Table By Strike Price of$15.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,909Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$15.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,905Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	544In the Money	Filter Table By Strike Price of$16.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,813Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	257In the Money	Filter Table By Strike Price of$16.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,795Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$12.43In the Money	$0.00In the Money	---In the Money	696In the Money	Filter Table By Strike Price of$17.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,234Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	624In the Money	Filter Table By Strike Price of$17.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,927Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	1,864In the Money	Filter Table By Strike Price of$18.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,601Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$11.13In the Money	$0.00In the Money	---In the Money	695In the Money	Filter Table By Strike Price of$18.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,005Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$10.53In the Money	$0.00In the Money	---In the Money	1,802In the Money	Filter Table By Strike Price of$19.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,261Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$19.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,660Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$9.73In the Money	$0.00In the Money	---In the Money	7,371In the Money	Filter Table By Strike Price of$20.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33,524Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	2,065In the Money	Filter Table By Strike Price of$20.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,483Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$8.53In the Money	$0.00In the Money	---In the Money	5,613In the Money	Filter Table By Strike Price of$21.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,983Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	2,285In the Money	Filter Table By Strike Price of$21.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,565Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	7,861In the Money	Filter Table By Strike Price of$22.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,286Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$6.84In the Money	$0.00In the Money	---In the Money	2,733In the Money	Filter Table By Strike Price of$22.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,418Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	7,962In the Money	Filter Table By Strike Price of$23.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,771Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1,240In the Money	Filter Table By Strike Price of$23.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,455Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	3,808In the Money	Filter Table By Strike Price of$24.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,906Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1,995In the Money	Filter Table By Strike Price of$24.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,440Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	24,422In the Money	Filter Table By Strike Price of$25.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10,053Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$4.28In the Money	$0.00In the Money	---In the Money	2,131In the Money	Filter Table By Strike Price of$25.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5,799Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	8,493In the Money	Filter Table By Strike Price of$26.00	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5,124Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	2,495In the Money	Filter Table By Strike Price of$26.50	SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,910Out of the Money
SMCIIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	9,964In the Money	Filter Table By Strike Price of$27.00	SMCINear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	5,206Near the Money
SMCIIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	2,408In the Money	Filter Table By Strike Price of$27.50	SMCINear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	4,192Near the Money
SMCIIn the Money	---In the Money	---In the Money	$2.06In the Money	$0.00In the Money	---In the Money	10,679In the Money	Filter Table By Strike Price of$28.00	SMCINear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	4,987Near the Money
SMCIIn the Money	---In the Money	---In the Money	$1.56In the Money	$0.00In the Money	---In the Money	3,948In the Money	Filter Table By Strike Price of$28.50	SMCINear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	2,255Near the Money
SMCIIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	5,248In the Money	Filter Table By Strike Price of$29.00	SMCINear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	6,754Near the Money
SMCIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,429Underlying issue's last price	Filter Table By Strike Price of$29.50Underlying issue's last price	SMCIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,285Underlying issue's last price
SMCINear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	23,401Near the Money	Filter Table By Strike Price of$30.00	SMCIIn the Money	---In the Money	---In the Money	$1.11In the Money	$0.00In the Money	---In the Money	6,291In the Money
SMCINear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	2,693Near the Money	Filter Table By Strike Price of$30.50	SMCIIn the Money	---In the Money	---In the Money	$1.54In the Money	$0.00In the Money	---In the Money	688In the Money
SMCINear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	9,748Near the Money	Filter Table By Strike Price of$31.00	SMCIIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	581In the Money
SMCINear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	9,113Near the Money	Filter Table By Strike Price of$31.50	SMCIIn the Money	---In the Money	---In the Money	$2.36In the Money	$0.00In the Money	---In the Money	333In the Money
SMCINear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	14,626Near the Money	Filter Table By Strike Price of$32.00	SMCIIn the Money	---In the Money	---In the Money	$2.96In the Money	$0.00In the Money	---In the Money	826In the Money
SMCINear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	3,275Near the Money	Filter Table By Strike Price of$32.50	SMCIIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	109In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4,571Out of the Money	Filter Table By Strike Price of$33.00	SMCIIn the Money	---In the Money	---In the Money	$3.66In the Money	$0.00In the Money	---In the Money	327In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,741Out of the Money	Filter Table By Strike Price of$33.50	SMCIIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	42In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,709Out of the Money	Filter Table By Strike Price of$34.00	SMCIIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	196In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5,734Out of the Money	Filter Table By Strike Price of$34.50	SMCIIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	175In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16,541Out of the Money	Filter Table By Strike Price of$35.00	SMCIIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	361In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4,026Out of the Money	Filter Table By Strike Price of$35.50	SMCIIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	3In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,108Out of the Money	Filter Table By Strike Price of$36.00	SMCIIn the Money	---In the Money	---In the Money	$6.59In the Money	$0.00In the Money	---In the Money	1,905In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,238Out of the Money	Filter Table By Strike Price of$36.50	SMCIIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	202In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,785Out of the Money	Filter Table By Strike Price of$37.00	SMCIIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	201In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,498Out of the Money	Filter Table By Strike Price of$37.50	SMCIIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	13In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,362Out of the Money	Filter Table By Strike Price of$38.00	SMCIIn the Money	---In the Money	---In the Money	$8.54In the Money	$0.00In the Money	---In the Money	738In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$38.50	SMCIIn the Money	---In the Money	---In the Money	$20.53In the Money	$0.00In the Money	---In the Money	53In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$39.00	SMCIIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	218In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$39.50	SMCIIn the Money	---In the Money	---In the Money	$9.83In the Money	$0.00In the Money	---In the Money	1In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,334Out of the Money	Filter Table By Strike Price of$40.00	SMCIIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	299In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,227Out of the Money	Filter Table By Strike Price of$40.50	SMCIIn the Money	---In the Money	---In the Money	$13.86In the Money	$0.00In the Money	---In the Money	20In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,506Out of the Money	Filter Table By Strike Price of$41.00	SMCIIn the Money	---In the Money	---In the Money	$15.05In the Money	$0.00In the Money	---In the Money	115In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,016Out of the Money	Filter Table By Strike Price of$42.00	SMCIIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	833In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,444Out of the Money	Filter Table By Strike Price of$43.00	SMCIIn the Money	---In the Money	---In the Money	$13.39In the Money	$0.00In the Money	---In the Money	54In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	866Out of the Money	Filter Table By Strike Price of$44.00	SMCIIn the Money	---In the Money	---In the Money	$14.33In the Money	$0.00In the Money	---In the Money	10In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,968Out of the Money	Filter Table By Strike Price of$45.00	SMCIIn the Money	---In the Money	---In the Money	$15.87In the Money	$0.00In the Money	---In the Money	1,017In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,021Out of the Money	Filter Table By Strike Price of$46.00	SMCIIn the Money	---In the Money	---In the Money	$19.95In the Money	$0.00In the Money	---In the Money	63In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,708Out of the Money	Filter Table By Strike Price of$47.00	SMCIIn the Money	---In the Money	---In the Money	$21.42In the Money	$0.00In the Money	---In the Money	13In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,737Out of the Money	Filter Table By Strike Price of$48.00	SMCIIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	12In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,111Out of the Money	Filter Table By Strike Price of$49.00	SMCIIn the Money	---In the Money	---In the Money	$20.15In the Money	$0.00In the Money	---In the Money	13In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,793Out of the Money	Filter Table By Strike Price of$50.00	SMCIIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	41In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money	Filter Table By Strike Price of$51.00	SMCIIn the Money	---In the Money	---In the Money	$21.85In the Money	$0.00In the Money	---In the Money	1In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,686Out of the Money	Filter Table By Strike Price of$52.00	SMCIIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	2In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money	Filter Table By Strike Price of$53.00	SMCIIn the Money	---In the Money	---In the Money	$24.05In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,177Out of the Money	Filter Table By Strike Price of$54.00	SMCIIn the Money	---In the Money	---In the Money	$23.45In the Money	$0.00In the Money	---In the Money	1In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,845Out of the Money	Filter Table By Strike Price of$55.00	SMCIIn the Money	---In the Money	---In the Money	$24.65In the Money	$0.00In the Money	---In the Money	7In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money	Filter Table By Strike Price of$56.00	SMCIIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	5In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money	Filter Table By Strike Price of$57.00	SMCIIn the Money	---In the Money	---In the Money	$27.10In the Money	$0.00In the Money	---In the Money	6In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money	Filter Table By Strike Price of$58.00	SMCIIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money	Filter Table By Strike Price of$59.00	SMCIIn the Money	---In the Money	---In the Money	$36.80In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,378Out of the Money	Filter Table By Strike Price of$60.00	SMCIIn the Money	---In the Money	---In the Money	$30.96In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$61.00	SMCIIn the Money	---In the Money	---In the Money	$24.45In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$62.00	SMCIIn the Money	---In the Money	---In the Money	$16.72In the Money	$0.00In the Money	---In the Money	1In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,344Out of the Money	Filter Table By Strike Price of$63.00	SMCIIn the Money	---In the Money	---In the Money	$35.25In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$64.00	SMCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,106Out of the Money	Filter Table By Strike Price of$65.00	SMCIIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money	Filter Table By Strike Price of$66.00	SMCIIn the Money	---In the Money	---In the Money	$43.75In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,340Out of the Money	Filter Table By Strike Price of$67.00	SMCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,828Out of the Money	Filter Table By Strike Price of$68.00	SMCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,927Out of the Money	Filter Table By Strike Price of$69.00	SMCIIn the Money	---In the Money	---In the Money	$46.60In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,282Out of the Money	Filter Table By Strike Price of$70.00	SMCIIn the Money	---In the Money	---In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,184Out of the Money	Filter Table By Strike Price of$71.00	SMCIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,349Out of the Money	Filter Table By Strike Price of$72.00	SMCIIn the Money	---In the Money	---In the Money	$50.30In the Money	$0.00In the Money	---In the Money	---In the Money

Super Micro Computer Inc
NASDAQ:SMCIUnited States
NASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)