Stocks Options

LAST PRICE
32.5950
TODAY'S CHANGE (%)
Trending Down-2.4750 (-7.0573%)

Bid / Lots
32.5900/ 8
Ask / Lots
32.6000/ 12
Open / Previous Close
32.9700 / 35.0700
Day Range
Low 31.1100
High 33.4900
52 Week Range
Low 17.2500
High 122.9000
Volume
49,925,327
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 115.199

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SMCIIn the Money	$31.45In the Money	$31.80In the Money	$37.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
SMCIIn the Money	$30.45In the Money	$30.80In the Money	$25.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
SMCIIn the Money	$29.45In the Money	$29.80In the Money	$24.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money
SMCIIn the Money	$28.45In the Money	$28.75In the Money	$23.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money
SMCIIn the Money	$27.40In the Money	$27.75In the Money	$23.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
SMCIIn the Money	$26.45In the Money	$26.80In the Money	$22.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$6.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,304Out of the Money
SMCIIn the Money	$25.45In the Money	$25.80In the Money	$22.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$7.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
SMCIIn the Money	$24.50In the Money	$24.85In the Money	$20.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$8.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	1,721Out of the Money
SMCIIn the Money	$23.90In the Money	$24.30In the Money	$21.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$8.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SMCIIn the Money	$23.55In the Money	$23.80In the Money	$20.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
SMCIIn the Money	$22.95In the Money	$23.30In the Money	$23.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
SMCIIn the Money	$22.45In the Money	$22.80In the Money	$22.53In the Money	$-1.62In the Money	15In the Money	38In the Money	Filter Table By Strike Price of$10.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,304Out of the Money
SMCIIn the Money	$22.00In the Money	$22.30In the Money	$24.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
SMCIIn the Money	$21.50In the Money	$21.85In the Money	$23.90In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$11.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,018Out of the Money
SMCIIn the Money	$21.00In the Money	$21.35In the Money	$24.75In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$11.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
SMCIIn the Money	$20.50In the Money	$20.80In the Money	$23.10In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$12.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,114Out of the Money
SMCIIn the Money	$19.95In the Money	$20.35In the Money	$20.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SMCIIn the Money	$19.55In the Money	$19.80In the Money	$23.25In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$13.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,822Out of the Money
SMCIIn the Money	$18.95In the Money	$19.35In the Money	$23.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$13.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,307Out of the Money
SMCIIn the Money	$18.40In the Money	$18.85In the Money	$24.30In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$14.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,072Out of the Money
SMCIIn the Money	$18.05In the Money	$18.30In the Money	$21.45In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$14.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,489Out of the Money
SMCIIn the Money	$17.50In the Money	$17.80In the Money	$17.43In the Money	$-3.92In the Money	6In the Money	129In the Money	Filter Table By Strike Price of$15.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	8,155Out of the Money
SMCIIn the Money	$16.95In the Money	$17.35In the Money	$19.45In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$15.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
SMCIIn the Money	$16.40In the Money	$16.80In the Money	$16.45In the Money	$-2.65In the Money	2In the Money	303In the Money	Filter Table By Strike Price of$16.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,237Out of the Money
SMCIIn the Money	$16.00In the Money	$16.30In the Money	$15.95In the Money	$-2.50In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$16.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,941Out of the Money
SMCIIn the Money	$15.50In the Money	$15.85In the Money	$15.50In the Money	$-2.70In the Money	1In the Money	145In the Money	Filter Table By Strike Price of$17.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,263Out of the Money
SMCIIn the Money	$15.00In the Money	$15.35In the Money	$17.25In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$17.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,054Out of the Money
SMCIIn the Money	$14.55In the Money	$14.65In the Money	$14.48In the Money	$-2.52In the Money	90In the Money	685In the Money	Filter Table By Strike Price of$18.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	2,775Out of the Money
SMCIIn the Money	$13.90In the Money	$14.30In the Money	$13.85In the Money	$-2.90In the Money	31In the Money	281In the Money	Filter Table By Strike Price of$18.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
SMCIIn the Money	$13.40In the Money	$13.80In the Money	$13.00In the Money	$-3.05In the Money	7In the Money	435In the Money	Filter Table By Strike Price of$19.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	2,560Out of the Money
SMCIIn the Money	$13.05In the Money	$13.35In the Money	$12.86In the Money	$-2.19In the Money	2In the Money	158In the Money	Filter Table By Strike Price of$19.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money
SMCIIn the Money	$12.55In the Money	$12.70In the Money	$12.62In the Money	$-2.38In the Money	78In the Money	2,205In the Money	Filter Table By Strike Price of$20.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	7,235Out of the Money
SMCIIn the Money	$12.05In the Money	$12.35In the Money	$12.00In the Money	$-2.53In the Money	236In the Money	557In the Money	Filter Table By Strike Price of$20.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
SMCIIn the Money	$11.55In the Money	$11.80In the Money	$11.40In the Money	$-2.60In the Money	70In the Money	564In the Money	Filter Table By Strike Price of$21.00	SMCIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	1,695Out of the Money
SMCIIn the Money	$11.05In the Money	$11.15In the Money	$11.17In the Money	$-2.43In the Money	46In the Money	746In the Money	Filter Table By Strike Price of$21.50	SMCIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	270Out of the Money
SMCIIn the Money	$10.55In the Money	$10.65In the Money	$10.58In the Money	$-2.37In the Money	160In the Money	1,254In the Money	Filter Table By Strike Price of$22.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	3,580Out of the Money
SMCIIn the Money	$10.05In the Money	$10.15In the Money	$10.01In the Money	$-2.74In the Money	30In the Money	320In the Money	Filter Table By Strike Price of$22.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	1,031Out of the Money
SMCIIn the Money	$9.55In the Money	$9.65In the Money	$9.60In the Money	$-2.42In the Money	31In the Money	547In the Money	Filter Table By Strike Price of$23.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	1,340Out of the Money
SMCIIn the Money	$9.00In the Money	$9.25In the Money	$8.06In the Money	$-3.64In the Money	1In the Money	798In the Money	Filter Table By Strike Price of$23.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	207Out of the Money	1,272Out of the Money
SMCIIn the Money	$8.55In the Money	$8.65In the Money	$8.36In the Money	$-2.74In the Money	99In the Money	607In the Money	Filter Table By Strike Price of$24.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	586Out of the Money	2,854Out of the Money
SMCIIn the Money	$8.05In the Money	$8.15In the Money	$8.30In the Money	$-2.45In the Money	25In the Money	196In the Money	Filter Table By Strike Price of$24.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	68Out of the Money	2,224Out of the Money
SMCIIn the Money	$7.55In the Money	$7.65In the Money	$7.65In the Money	$-2.45In the Money	164In the Money	1,903In the Money	Filter Table By Strike Price of$25.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,147Out of the Money	9,907Out of the Money
SMCIIn the Money	$6.95In the Money	$7.25In the Money	$7.05In the Money	$-2.65In the Money	14In the Money	492In the Money	Filter Table By Strike Price of$25.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,207Out of the Money	1,929Out of the Money
SMCIIn the Money	$6.55In the Money	$6.70In the Money	$6.62In the Money	$-2.48In the Money	76In the Money	1,684In the Money	Filter Table By Strike Price of$26.00	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	243Out of the Money	2,997Out of the Money
SMCIIn the Money	$6.05In the Money	$6.15In the Money	$6.00In the Money	$-2.33In the Money	81In the Money	1,115In the Money	Filter Table By Strike Price of$26.50	SMCIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,632Out of the Money	1,842Out of the Money
SMCIIn the Money	$5.55In the Money	$5.65In the Money	$5.65In the Money	$-2.35In the Money	280In the Money	3,850In the Money	Filter Table By Strike Price of$27.00	SMCIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	867Out of the Money	5,229Out of the Money
SMCIIn the Money	$5.05In the Money	$5.15In the Money	$5.14In the Money	$-2.53In the Money	79In the Money	1,625In the Money	Filter Table By Strike Price of$27.50	SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2,948Out of the Money	3,426Out of the Money
SMCIIn the Money	$4.55In the Money	$4.65In the Money	$4.57In the Money	$-2.53In the Money	247In the Money	4,427In the Money	Filter Table By Strike Price of$28.00	SMCIOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,184Out of the Money	2,311Out of the Money
SMCIIn the Money	$4.05In the Money	$4.15In the Money	$4.09In the Money	$-2.46In the Money	132In the Money	1,063In the Money	Filter Table By Strike Price of$28.50	SMCIOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,855Out of the Money	1,598Out of the Money
SMCIIn the Money	$3.55In the Money	$3.70In the Money	$3.55In the Money	$-2.12In the Money	204In the Money	3,349In the Money	Filter Table By Strike Price of$29.00	SMCIOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,786Out of the Money	3,764Out of the Money
SMCIIn the Money	$3.05In the Money	$3.15In the Money	$3.03In the Money	$-2.57In the Money	207In the Money	788In the Money	Filter Table By Strike Price of$29.50	SMCIOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2,069Out of the Money	2,266Out of the Money
SMCIIn the Money	$2.47In the Money	$2.76In the Money	$2.68In the Money	$-2.45In the Money	1,519In the Money	9,551In the Money	Filter Table By Strike Price of$30.00	SMCINear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.04Near the Money	30,361Near the Money	36,231Near the Money
SMCIIn the Money	$1.97In the Money	$2.31In the Money	$2.13In the Money	$-2.27In the Money	190In the Money	793In the Money	Filter Table By Strike Price of$30.50	SMCINear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.06Near the Money	3,802Near the Money	2,117Near the Money
SMCIIn the Money	$1.55In the Money	$1.68In the Money	$1.67In the Money	$-2.43In the Money	1,682In the Money	2,238In the Money	Filter Table By Strike Price of$31.00	SMCINear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.04Near the Money	8,132Near the Money	3,105Near the Money
SMCIIn the Money	$0.96In the Money	$1.21In the Money	$1.05In the Money	$-2.35In the Money	1,526In the Money	1,158In the Money	Filter Table By Strike Price of$31.50	SMCINear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.05Near the Money	7,377Near the Money	1,746Near the Money
SMCIIn the Money	$0.65In the Money	$0.70In the Money	$0.70In the Money	$-2.40In the Money	12,967In the Money	8,966In the Money	Filter Table By Strike Price of$32.00	SMCINear the Money	$0.08Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.04Near the Money	19,621Near the Money	3,866Near the Money
SMCIUnderlying issue's last price	$0.32Underlying issue's last price	$0.34Underlying issue's last price	$0.35Underlying issue's last price	$-2.40Underlying issue's last price	9,950Underlying issue's last price	1,495Underlying issue's last price	Filter Table By Strike Price of$32.50Underlying issue's last price	SMCIUnderlying issue's last price	$0.23Underlying issue's last price	$0.24Underlying issue's last price	$0.22Underlying issue's last price	$0.08Underlying issue's last price	6,115Underlying issue's last price	2,440Underlying issue's last price
SMCINear the Money	$0.13Near the Money	$0.14Near the Money	$0.14Near the Money	$-2.15Near the Money	22,385Near the Money	5,832Near the Money	Filter Table By Strike Price of$33.00	SMCIIn the Money	$0.47In the Money	$0.57In the Money	$0.53In the Money	$0.32In the Money	11,454In the Money	7,487In the Money
SMCINear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-1.83Near the Money	5,037Near the Money	1,727Near the Money	Filter Table By Strike Price of$33.50	SMCIIn the Money	$0.90In the Money	$1.05In the Money	$0.90In the Money	$0.61In the Money	1,747In the Money	1,906In the Money
SMCINear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-1.51Near the Money	13,706Near the Money	2,625Near the Money	Filter Table By Strike Price of$34.00	SMCIIn the Money	$1.36In the Money	$1.52In the Money	$1.41In the Money	$0.99In the Money	3,133In the Money	6,803In the Money
SMCINear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-1.19Near the Money	1,970Near the Money	4,242Near the Money	Filter Table By Strike Price of$34.50	SMCIIn the Money	$1.83In the Money	$1.99In the Money	$1.90In the Money	$1.32In the Money	938In the Money	2,002In the Money
SMCINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.85Near the Money	7,176Near the Money	12,053Near the Money	Filter Table By Strike Price of$35.00	SMCIIn the Money	$2.35In the Money	$2.45In the Money	$2.36In the Money	$1.56In the Money	2,880In the Money	5,764In the Money
SMCINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.65Near the Money	2,753Near the Money	2,410Near the Money	Filter Table By Strike Price of$35.50	SMCIIn the Money	$2.86In the Money	$2.99In the Money	$2.92In the Money	$1.85In the Money	438In the Money	2,226In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.45Out of the Money	3,065Out of the Money	11,713Out of the Money	Filter Table By Strike Price of$36.00	SMCIIn the Money	$3.35In the Money	$3.45In the Money	$3.41In the Money	$2.02In the Money	3,925In the Money	5,860In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	1,000Out of the Money	2,977Out of the Money	Filter Table By Strike Price of$36.50	SMCIIn the Money	$3.85In the Money	$3.95In the Money	$3.90In the Money	$2.04In the Money	345In the Money	1,178In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	3,763Out of the Money	15,269Out of the Money	Filter Table By Strike Price of$37.00	SMCIIn the Money	$4.35In the Money	$4.45In the Money	$4.40In the Money	$2.01In the Money	534In the Money	5,965In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	2,508Out of the Money	7,931Out of the Money	Filter Table By Strike Price of$38.00	SMCIIn the Money	$5.35In the Money	$5.45In the Money	$5.50In the Money	$2.45In the Money	281In the Money	2,905In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1,230Out of the Money	8,140Out of the Money	Filter Table By Strike Price of$39.00	SMCIIn the Money	$6.35In the Money	$6.45In the Money	$6.40In the Money	$2.35In the Money	210In the Money	863In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,024Out of the Money	23,651Out of the Money	Filter Table By Strike Price of$40.00	SMCIIn the Money	$7.35In the Money	$7.45In the Money	$7.38In the Money	$2.40In the Money	414In the Money	1,334In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	510Out of the Money	4,633Out of the Money	Filter Table By Strike Price of$41.00	SMCIIn the Money	$8.25In the Money	$8.50In the Money	$8.21In the Money	$1.86In the Money	17In the Money	374In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	775Out of the Money	10,492Out of the Money	Filter Table By Strike Price of$42.00	SMCIIn the Money	$9.20In the Money	$9.50In the Money	$9.19In the Money	$2.01In the Money	7In the Money	187In the Money
SMCIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	243Out of the Money	2,673Out of the Money	Filter Table By Strike Price of$43.00	SMCIIn the Money	$10.25In the Money	$10.50In the Money	$10.32In the Money	$2.77In the Money	66In the Money	196In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	409Out of the Money	3,975Out of the Money	Filter Table By Strike Price of$44.00	SMCIIn the Money	$11.20In the Money	$11.60In the Money	$8.75In the Money	$0.00In the Money	---In the Money	927In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	748Out of the Money	8,527Out of the Money	Filter Table By Strike Price of$45.00	SMCIIn the Money	$12.25In the Money	$12.55In the Money	$12.35In the Money	$2.28In the Money	10In the Money	319In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	87Out of the Money	3,221Out of the Money	Filter Table By Strike Price of$46.00	SMCIIn the Money	$13.20In the Money	$13.55In the Money	$12.85In the Money	$1.98In the Money	1In the Money	133In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	274Out of the Money	2,072Out of the Money	Filter Table By Strike Price of$47.00	SMCIIn the Money	$14.20In the Money	$14.55In the Money	$12.15In the Money	$0.00In the Money	---In the Money	122In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	1,640Out of the Money	Filter Table By Strike Price of$48.00	SMCIIn the Money	$15.20In the Money	$15.55In the Money	$12.95In the Money	$0.00In the Money	---In the Money	47In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	2,446Out of the Money	Filter Table By Strike Price of$49.00	SMCIIn the Money	$16.20In the Money	$16.55In the Money	$12.22In the Money	$0.00In the Money	---In the Money	10In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	415Out of the Money	11,420Out of the Money	Filter Table By Strike Price of$50.00	SMCIIn the Money	$17.20In the Money	$17.55In the Money	$18.30In the Money	$3.52In the Money	3In the Money	37In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	35Out of the Money	868Out of the Money	Filter Table By Strike Price of$51.00	SMCIIn the Money	$18.00In the Money	$18.75In the Money	$15.65In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,086Out of the Money	Filter Table By Strike Price of$52.00	SMCIIn the Money	$18.15In the Money	$20.60In the Money	$17.35In the Money	$0.00In the Money	---In the Money	5In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,981Out of the Money	Filter Table By Strike Price of$53.00	SMCIIn the Money	$18.70In the Money	$22.05In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	943Out of the Money	Filter Table By Strike Price of$54.00	SMCIIn the Money	$19.70In the Money	$23.35In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	7,454Out of the Money	Filter Table By Strike Price of$55.00	SMCIIn the Money	$20.70In the Money	$24.30In the Money	$19.63In the Money	$0.00In the Money	---In the Money	1In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	696Out of the Money	Filter Table By Strike Price of$56.00	SMCIIn the Money	$21.75In the Money	$24.45In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	160Out of the Money	433Out of the Money	Filter Table By Strike Price of$57.00	SMCIIn the Money	$23.00In the Money	$26.35In the Money	$21.20In the Money	$0.00In the Money	---In the Money	10In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	42Out of the Money	866Out of the Money	Filter Table By Strike Price of$58.00	SMCIIn the Money	$24.00In the Money	$27.35In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$59.00	SMCIIn the Money	$24.80In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	5,225Out of the Money	Filter Table By Strike Price of$60.00	SMCIIn the Money	$26.25In the Money	$29.35In the Money	$27.90In the Money	$-12.01In the Money	1In the Money	1In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,990Out of the Money	Filter Table By Strike Price of$65.00	SMCIIn the Money	$30.70In the Money	$34.50In the Money	$47.73In the Money	$0.00In the Money	---In the Money	---In the Money
SMCIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	7,748Out of the Money	Filter Table By Strike Price of$70.00	SMCIIn the Money	$35.90In the Money	$40.60In the Money	$37.05In the Money	$0.00In the Money	---In the Money	---In the Money

Super Micro Computer Inc
NASDAQ:SMCIUnited States
NASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)