Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMGIn the Money | $39.40In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $36.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $34.10In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMGIn the Money | $28.90In the Money | $32.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SMGIn the Money | $24.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 3Out of the Money | 142Out of the Money | |
SMGIn the Money | $23.10In the Money | $24.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | SMGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SMGIn the Money | $20.50In the Money | $22.20In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SMGIn the Money | $17.20In the Money | $18.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SMGIn the Money | $15.80In the Money | $16.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 105In the Money | SMGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SMGIn the Money | $12.90In the Money | $13.70In the Money | $12.97In the Money | $4.97In the Money | 2In the Money | 81In the Money | SMGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 2Out of the Money | 72Out of the Money | |
SMGIn the Money | $10.90In the Money | $11.30In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | 226In the Money | SMGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 5Out of the Money | 41Out of the Money | |
SMGIn the Money | $8.60In the Money | $9.00In the Money | $7.73In the Money | $2.66In the Money | 2In the Money | 135In the Money | SMGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SMGIn the Money | $6.50In the Money | $6.80In the Money | $6.65In the Money | $1.88In the Money | 71In the Money | 363In the Money | SMGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SMGIn the Money | $4.60In the Money | $4.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 241In the Money | SMGOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.85Out of the Money | 106Out of the Money | 101Out of the Money | |
SMGUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $2.75Underlying issue's last price | $0.85Underlying issue's last price | 4Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | SMGUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.08Underlying issue's last price | $-1.62Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price |
SMGNear the Money | $1.80Near the Money | $1.95Near the Money | $1.50Near the Money | $0.47Near the Money | 9Near the Money | 7Near the Money | SMGIn the Money | $3.30In the Money | $3.60In the Money | $3.60In the Money | $3.60In the Money | 3In the Money | ---In the Money | |
SMGOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.60Out of the Money | 409Out of the Money | 24Out of the Money | SMGIn the Money | $5.00In the Money | $5.30In the Money | $5.50In the Money | $-1.40In the Money | 91In the Money | 133In the Money | |
SMGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.22Out of the Money | 21Out of the Money | 8Out of the Money | SMGIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMGIn the Money | $14.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMGIn the Money | $18.40In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMGIn the Money | $23.70In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMGIn the Money | $28.20In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |