Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMHIIn the Money | $3.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMHIOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMHIUnderlying issue's last price | $0.85Underlying issue's last price | $4.90Underlying issue's last price | $3.16Underlying issue's last price | $3.16Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SMHIUnderlying issue's last price | $0.00Underlying issue's last price | $2.00Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
SMHINear the Money | $0.40Near the Money | $1.20Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | SMHIIn the Money | $0.30In the Money | $1.05In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SMHINear the Money | $0.00Near the Money | $0.55Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | SMHIIn the Money | $1.50In the Money | $4.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SMHIOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMHIIn the Money | $3.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |