• LAST PRICE
    5.1400
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (4.8980%)
  • Bid / Lots
    4.6000/ 10
  • Ask / Lots
    5.7000/ 1
  • Open / Previous Close
    4.8900 / 4.9000
  • Day Range
    Low 4.8725
    High 5.1800
  • 52 Week Range
    Low 4.5500
    High 12.3007
  • Volume
    145,711
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMMTIn the Money
$2.40In the Money
$3.80In the Money
$2.45In the Money
$0.00In the Money
---In the Money
31In the Money
SMMTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
SMMTUnderlying issue's last price
$0.25Underlying issue's last price
$0.50Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
SMMTUnderlying issue's last price
$0.10Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SMMTNear the Money
$0.05Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
SMMTIn the Money
$1.25In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
$3.70In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money