• LAST PRICE
    0.9949
  • TODAY'S CHANGE (%)
    Trending Down-0.0251 (-2.4608%)
  • Bid / Lots
    0.9903/ 1
  • Ask / Lots
    1.0000/ 2
  • Open / Previous Close
    1.0300 / 1.0200
  • Day Range
    Low 0.9901
    High 1.0499
  • 52 Week Range
    Low 0.9901
    High 8.7000
  • Volume
    28,510
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMMTNear the Money
$0.00Near the Money
$1.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
SMMTIn the Money
$0.05In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SMMTIn the Money
$2.85In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
$5.30In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money