Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMMTIn the Money | $2.30In the Money | $4.00In the Money | $2.55In the Money | $2.55In the Money | 1In the Money | ---In the Money | SMMTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SMMTIn the Money | $1.35In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMMTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.05Near the Money | 348Near the Money | ---Near the Money | |
SMMTUnderlying issue's last price | $0.65Underlying issue's last price | $1.05Underlying issue's last price | $0.70Underlying issue's last price | $-0.27Underlying issue's last price | 103Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SMMTUnderlying issue's last price | $0.05Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
SMMTNear the Money | $0.10Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.25Near the Money | 161Near the Money | 318Near the Money | SMMTIn the Money | $0.70In the Money | $1.10In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SMMTNear the Money | $0.10Near the Money | $0.40Near the Money | $0.45Near the Money | $-0.30Near the Money | 1Near the Money | 894Near the Money | SMMTIn the Money | $1.50In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTNear the Money | $0.00Near the Money | $3.80Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | SMMTIn the Money | $2.35In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $3.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMMTIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |