• LAST PRICE
    4.1400
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (10.4000%)
  • Bid / Lots
    4.0400/ 8
  • Ask / Lots
    4.3400/ 3
  • Open / Previous Close
    4.2100 / 3.7500
  • Day Range
    Low 4.1000
    High 4.6400
  • 52 Week Range
    Low 1.3000
    High 5.2200
  • Volume
    4,679,740
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SMMTIn the Money
$1.00In the Money
$5.90In the Money
$2.45In the Money
$0.00In the Money
---In the Money
15In the Money
SMMTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SMMTIn the Money
$0.05In the Money
$4.80In the Money
$2.25In the Money
$-0.55In the Money
3In the Money
16In the Money
SMMTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SMMTIn the Money
$0.35In the Money
$1.30In the Money
$0.25In the Money
$-0.65In the Money
2In the Money
184In the Money
SMMTNear the Money
$0.00Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.01Near the Money
2Near the Money
45Near the Money
SMMTUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$0.30Underlying issue's last price
251Underlying issue's last price
681Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
SMMTUnderlying issue's last price
$0.20Underlying issue's last price
$0.50Underlying issue's last price
$0.25Underlying issue's last price
$-0.25Underlying issue's last price
15Underlying issue's last price
87Underlying issue's last price
SMMTNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.05Near the Money
305Near the Money
795Near the Money
SMMTIn the Money
$0.50In the Money
$2.00In the Money
$1.38In the Money
$0.00In the Money
---In the Money
123In the Money
SMMTNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.05Near the Money
178Near the Money
826Near the Money
SMMTIn the Money
$0.05In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SMMTNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SMMTIn the Money
$2.10In the Money
$7.00In the Money
$2.60In the Money
$0.20In the Money
2In the Money
2In the Money
SMMTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SMMTIn the Money
$2.20In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money